Indicators

GX E-Commerce ETF (NQ: EBIZ )

23.98 -0.51 (-2.08%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.05	20.31	19.41	19.47	52,205	-0.31(-1.57%)
Apr 28, 2022	19.57	19.82	19.24	19.78	40,026	+0.44(+2.27%)
Apr 27, 2022	19.16	19.76	19.16	19.34	18,028	+0.28(+1.47%)
Apr 26, 2022	19.64	19.64	19.06	19.06	9,685	-0.74(-3.73%)
Apr 25, 2022	19.16	19.84	19.07	19.80	217,871	+0.41(+2.11%)
Apr 22, 2022	19.74	20.02	19.37	19.39	262,350	-0.44(-2.22%)
Apr 21, 2022	20.58	20.58	19.71	19.83	259,429	-0.58(-2.84%)
Apr 20, 2022	21.07	21.07	20.40	20.41	16,135	-0.71(-3.36%)
Apr 19, 2022	20.49	21.18	20.49	21.12	7,751	+0.44(+2.13%)
Apr 18, 2022	20.80	20.85	20.41	20.68	31,300	-0.35(-1.66%)
Apr 14, 2022	21.46	21.47	21.03	21.03	6,154	-0.47(-2.18%)
Apr 13, 2022	21.38	21.56	21.27	21.50	11,727	+0.53(+2.53%)
Apr 12, 2022	21.52	21.55	20.95	20.97	26,619	-0.23(-1.08%)
Apr 11, 2022	21.08	21.51	20.94	21.20	23,010	-0.14(-0.66%)
Apr 08, 2022	21.42	21.67	21.31	21.34	11,267	-0.22(-1.02%)
Apr 07, 2022	21.65	21.66	21.25	21.56	208,112	-0.30(-1.37%)
Apr 06, 2022	22.21	22.21	21.61	21.86	12,298	-0.84(-3.70%)
Apr 05, 2022	23.31	23.31	22.63	22.70	262,069	-0.62(-2.66%)
Apr 04, 2022	22.88	23.37	22.83	23.32	264,076	+0.87(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.