Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7874 +0.0408 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.990	5.460		5.460	1,015,929	+0.51(+10.30%)
Jan 28, 2022	4.780	4.970	4.615	4.950	1,228,718	+0.21(+4.43%)
Jan 27, 2022	5.190	5.220	4.720	4.740	1,500,028	-0.31(-6.14%)
Jan 26, 2022	5.270	5.538	5.010	5.050	1,655,606	-0.12(-2.32%)
Jan 25, 2022	5.000	5.230	4.890	5.170	1,564,950	+0.02(+0.39%)
Jan 24, 2022	4.860	5.180	4.586	5.150	2,493,500	+0.15(+3.00%)
Jan 21, 2022	5.120	5.309	4.900	5.000	1,733,687	-0.20(-3.85%)
Jan 20, 2022	5.640	5.750	5.160	5.200	1,789,051	-0.33(-5.97%)
Jan 19, 2022	5.720	5.980	5.510	5.530	1,341,583	-0.19(-3.32%)
Jan 18, 2022	6.100	6.190	5.670	5.720	1,912,906	-0.53(-8.48%)
Jan 14, 2022				6.250	0	-0.05(-0.79%)
Jan 13, 2022	6.550	6.680	6.170	6.300	1,803,106	-0.26(-3.96%)
Jan 12, 2022	7.010	7.070	6.540	6.560	2,237,557	-0.41(-5.88%)
Jan 11, 2022	6.900	7.130	6.750	6.970	2,555,826	+0.09(+1.31%)
Jan 10, 2022	6.460	6.910	6.000	6.880	2,615,445	+0.43(+6.67%)
Jan 07, 2022	6.630	7.020	6.380	6.450	2,356,717	-0.28(-4.16%)
Jan 06, 2022	6.460	6.975	6.160	6.730	3,279,550	+0.29(+4.50%)
Jan 05, 2022	7.340	7.350	6.300	6.440	8,563,574	-0.58(-8.26%)
Jan 04, 2022	12.00	12.10	6.960	7.020	17,323,836	-5.17(-42.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.