Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7845 -0.1883 (-19.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.080 7.123 6.450 6.680 2,282,337 -0.44(-6.18%)
Jul 29, 2021 7.590 7.590 7.088 7.120 600,337 -0.37(-4.94%)
Jul 28, 2021 7.250 7.560 7.240 7.490 351,653 +0.30(+4.17%)
Jul 27, 2021 7.400 7.500 7.088 7.190 525,004 -0.36(-4.77%)
Jul 26, 2021 7.570 7.840 7.430 7.550 192,537 -0.04(-0.53%)
Jul 23, 2021 7.790 7.840 7.430 7.590 273,636 -0.12(-1.56%)
Jul 22, 2021 8.130 8.227 7.680 7.710 301,372 -0.38(-4.70%)
Jul 21, 2021 7.930 8.130 7.840 8.090 261,912 +0.15(+1.89%)
Jul 20, 2021 7.490 8.030 7.440 7.940 419,736 +0.45(+6.01%)
Jul 19, 2021 7.540 7.700 7.370 7.490 589,872 -0.19(-2.47%)
Jul 16, 2021 7.760 7.870 7.530 7.680 285,542 +0.06(+0.79%)
Jul 15, 2021 7.970 8.000 7.380 7.620 421,096 -0.31(-3.91%)
Jul 14, 2021 8.340 8.430 7.830 7.930 334,780 -0.41(-4.92%)
Jul 13, 2021 8.640 8.730 8.220 8.340 402,696 -0.43(-4.90%)
Jul 12, 2021 8.670 8.800 8.385 8.770 412,538 +0.13(+1.50%)
Jul 09, 2021 8.350 8.640 8.220 8.640 251,730 +0.34(+4.10%)
Jul 08, 2021 7.900 8.350 7.750 8.300 354,863 +0.31(+3.88%)
Jul 07, 2021 8.600 8.620 7.944 7.990 593,381 -0.50(-5.89%)
Jul 06, 2021 8.800 8.800 8.360 8.490 559,363 -0.32(-3.63%)
Jul 02, 2021 9.210 9.210 8.600 8.810 381,952 -0.23(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.