Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7874 +0.0408 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.540	6.684	6.280	6.460	115,500	-0.11(-1.67%)
May 28, 2020	6.710	6.780	6.500	6.570	110,515	+0.02(+0.31%)
May 27, 2020	6.700	6.890	6.320	6.550	170,458	+0.04(+0.61%)
May 26, 2020	7.020	7.096	6.450	6.510	196,415	-0.22(-3.27%)
May 22, 2020	6.450	7.110	6.350	6.730	343,100	+0.33(+5.16%)
May 21, 2020	6.990	7.050	6.370	6.400	170,725	-0.59(-8.44%)
May 20, 2020	6.740	7.010	6.600	6.990	112,236	+0.39(+5.91%)
May 19, 2020	6.650	6.900	6.530	6.600	89,767	-0.12(-1.79%)
May 18, 2020	6.760	6.950	6.600	6.720	158,044	+0.13(+1.97%)
May 15, 2020	6.300	6.650	6.235	6.590	159,000	+0.31(+4.94%)
May 14, 2020	6.360	6.435	6.060	6.280	242,514	-0.12(-1.88%)
May 13, 2020	6.640	6.680	6.220	6.400	210,548	-0.26(-3.90%)
May 12, 2020	6.740	6.980	6.560	6.660	259,727	+0.03(+0.45%)
May 11, 2020	6.400	6.911	6.310	6.630	368,759	+0.17(+2.63%)
May 08, 2020	6.950	7.010	6.300	6.460	244,100	-0.29(-4.30%)
May 07, 2020	6.620	7.140	6.520	6.750	267,351	+0.20(+3.05%)
May 06, 2020	6.790	6.989	6.260	6.550	219,529	-0.21(-3.11%)
May 05, 2020	6.670	7.340	6.540	6.760	94,117	+0.23(+3.52%)
May 04, 2020	6.300	6.800	6.200	6.530	82,058	+0.22(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.