Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7874 +0.0408 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.820 9.400 8.820 9.200 524,599 +0.35(+3.95%)
Aug 30, 2021 8.920 9.000 8.600 8.850 402,368 -0.09(-1.01%)
Aug 27, 2021 8.920 9.200 8.810 8.940 499,850 +0.06(+0.68%)
Aug 26, 2021 8.800 9.300 8.790 8.880 543,719 -0.19(-2.09%)
Aug 25, 2021 8.440 9.100 8.390 9.070 645,963 +0.57(+6.71%)
Aug 24, 2021 8.750 8.780 8.170 8.500 688,436 -0.07(-0.82%)
Aug 23, 2021 7.620 8.610 7.560 8.570 963,277 +1.04(+13.81%)
Aug 20, 2021 7.570 7.640 7.307 7.530 771,684 +0.11(+1.48%)
Aug 19, 2021 8.420 8.470 7.350 7.420 1,424,705 -1.05(-12.40%)
Aug 18, 2021 8.720 8.800 8.420 8.470 861,926 -0.21(-2.42%)
Aug 17, 2021 8.000 8.900 8.000 8.680 1,918,925 +0.68(+8.50%)
Aug 16, 2021 8.180 8.270 7.720 8.000 957,604 -0.09(-1.11%)
Aug 13, 2021 7.910 8.168 7.630 8.090 1,091,139 +0.43(+5.61%)
Aug 12, 2021 7.250 7.779 7.220 7.660 621,774 +0.37(+5.08%)
Aug 11, 2021 7.350 7.430 7.050 7.290 702,208 +0.10(+1.39%)
Aug 10, 2021 7.760 7.804 6.990 7.190 788,277 -0.57(-7.35%)
Aug 09, 2021 6.930 7.900 6.850 7.760 1,121,168 +0.90(+13.12%)
Aug 06, 2021 7.040 7.300 6.700 6.860 629,580 -0.09(-1.29%)
Aug 05, 2021 6.380 6.980 6.270 6.950 1,319,683 +0.54(+8.42%)
Aug 04, 2021 6.600 6.670 6.230 6.410 805,965 -0.29(-4.33%)
Aug 03, 2021 6.970 7.120 6.420 6.700 1,050,638 -0.21(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.