Indicators

Gritstone Bio Inc (NQ: GRTS )

0.9608 -0.0229 (-2.33%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.50	13.85	12.83	13.57	486,300	+0.30(+2.26%)
Feb 25, 2021	14.01	14.50	13.13	13.27	453,684	-0.91(-6.42%)
Feb 24, 2021	13.50	14.82	13.50	14.18	608,102	+0.72(+5.35%)
Feb 23, 2021	13.66	13.95	12.20	13.46	840,277	-0.75(-5.28%)
Feb 22, 2021	14.50	15.05	14.13	14.21	637,847	-0.45(-3.07%)
Feb 19, 2021	14.66	15.05	14.43	14.66	523,400	+0.09(+0.62%)
Feb 18, 2021	14.98	16.43	14.52	14.57	1,231,535	-0.41(-2.74%)
Feb 17, 2021	14.82	15.11	14.30	14.98	792,266	-0.02(-0.13%)
Feb 16, 2021	14.94	15.24	14.34	15.00	973,518	+0.33(+2.25%)
Feb 12, 2021	14.32	15.01	14.10	14.67	674,800	+0.11(+0.76%)
Feb 11, 2021	15.16	15.49	14.43	14.56	677,687	-0.68(-4.46%)
Feb 10, 2021	15.25	15.72	14.41	15.24	1,219,174	-0.14(-0.91%)
Feb 09, 2021	16.21	16.55	15.28	15.38	1,495,335	-0.83(-5.12%)
Feb 08, 2021	16.89	17.08	16.16	16.21	1,592,547	+0.00(+0.00%)
Feb 05, 2021	16.54	16.54	16.00	16.21	1,341,100	-0.14(-0.86%)
Feb 04, 2021	16.55	16.95	16.12	16.35	1,288,991	-0.03(-0.18%)
Feb 03, 2021	16.85	17.34	16.10	16.38	1,419,032	-0.36(-2.15%)
Feb 02, 2021	17.11	17.42	15.79	16.74	2,786,426	-0.36(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.