Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7845 -0.1883 (-19.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.170	3.280	3.170	3.180	429,908	+0.01(+0.32%)
Jan 30, 2023	3.180	3.280	3.140	3.170	326,134	-0.05(-1.55%)
Jan 27, 2023	3.010	3.265	3.010	3.220	998,526	+0.18(+5.92%)
Jan 26, 2023	3.200	3.220	3.000	3.040	531,893	-0.12(-3.80%)
Jan 25, 2023	3.080	3.180	3.035	3.160	429,340	-0.02(-0.63%)
Jan 24, 2023	3.010	3.245	3.010	3.180	606,130	+0.12(+3.92%)
Jan 23, 2023	3.080	3.140	3.010	3.060	583,684	-0.01(-0.33%)
Jan 20, 2023	3.030	3.115	3.020	3.070	607,016	+0.01(+0.33%)
Jan 19, 2023	3.010	3.120	2.968	3.060	492,885	+0.01(+0.33%)
Jan 18, 2023	3.310	3.430	3.030	3.050	1,015,382	-0.25(-7.58%)
Jan 17, 2023	3.450	3.450	3.290	3.300	744,440	-0.08(-2.37%)
Jan 13, 2023	3.390	3.550	3.300	3.380	1,500,372	-0.07(-2.03%)
Jan 12, 2023	3.580	3.600	3.360	3.450	710,259	-0.11(-3.09%)
Jan 11, 2023	3.760	3.765	3.500	3.560	637,517	-0.18(-4.81%)
Jan 10, 2023	3.690	3.780	3.520	3.740	812,026	+0.07(+1.91%)
Jan 09, 2023	3.780	3.860	3.590	3.670	634,442	-0.07(-1.87%)
Jan 06, 2023	3.510	3.855	3.350	3.740	953,330	+0.29(+8.41%)
Jan 05, 2023	3.620	3.620	3.410	3.450	532,306	-0.22(-5.99%)
Jan 04, 2023	3.530	3.760	3.470	3.670	783,440	+0.17(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.