Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7767 -0.0107 (-1.36%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.70	19.49	17.00	18.10	2,224,500	+0.94(+5.48%)
Jan 28, 2021	17.53	20.08	17.16	17.16	1,765,704	-0.14(-0.81%)
Jan 27, 2021	19.33	20.63	17.25	17.30	2,894,053	-3.26(-15.86%)
Jan 26, 2021	24.18	24.18	20.50	20.56	3,244,211	-3.30(-13.83%)
Jan 25, 2021	28.08	28.24	23.63	23.86	3,031,248	-3.25(-11.99%)
Jan 22, 2021	24.23	28.52	24.00	27.11	7,598,500	+1.56(+6.11%)
Jan 21, 2021	24.26	28.39	21.59	25.55	12,191,205	+0.06(+0.24%)
Jan 20, 2021	19.30	35.20	18.92	25.49	46,382,132	+3.22(+14.46%)
Jan 19, 2021	8.840	22.47	7.520	22.27	72,174,408	+15.88(+248.51%)
Jan 15, 2021	5.980	6.579	5.900	6.390	706,200	+0.43(+7.30%)
Jan 14, 2021	5.850	6.180	5.805	5.955	329,216	+0.19(+3.21%)
Jan 13, 2021	5.870	5.884	5.640	5.770	287,687	-0.09(-1.54%)
Jan 12, 2021	5.850	5.990	5.500	5.860	383,269	+0.07(+1.21%)
Jan 11, 2021	5.200	5.880	5.200	5.790	691,175	+0.49(+9.25%)
Jan 08, 2021	5.274	5.430	5.135	5.300	386,100	+0.01(+0.19%)
Jan 07, 2021	5.110	5.500	5.010	5.290	622,402	+0.16(+3.12%)
Jan 06, 2021	5.460	5.460	5.010	5.130	1,340,585	-0.42(-7.57%)
Jan 05, 2021	4.850	5.850	4.720	5.550	4,683,046	+1.48(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.