Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7466 -0.0034 (-0.45%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.840	2.940	2.520	2.570	2,276,856	-0.23(-8.21%)
Mar 27, 2024	2.680	2.895	2.640	2.800	2,012,451	+0.21(+8.11%)
Mar 26, 2024	2.740	2.810	2.540	2.590	974,439	-0.10(-3.72%)
Mar 25, 2024	2.780	2.890	2.680	2.690	839,257	-0.05(-1.82%)
Mar 22, 2024	2.840	2.890	2.730	2.740	1,121,789	-0.07(-2.49%)
Mar 21, 2024	2.790	2.915	2.700	2.810	1,650,760	+0.08(+2.93%)
Mar 20, 2024	2.740	2.745	2.570	2.730	1,262,741	+0.02(+0.74%)
Mar 19, 2024	2.470	2.725	2.440	2.710	1,598,458	+0.24(+9.72%)
Mar 18, 2024	2.380	2.505	2.275	2.470	1,511,490	+0.09(+3.78%)
Mar 15, 2024	2.250	2.400	2.210	2.380	1,254,375	+0.14(+6.25%)
Mar 14, 2024	2.380	2.413	2.210	2.240	942,686	-0.12(-5.08%)
Mar 13, 2024	2.550	2.575	2.330	2.360	1,273,471	-0.15(-5.98%)
Mar 12, 2024	2.500	2.580	2.420	2.510	1,195,319	+0.10(+4.15%)
Mar 11, 2024	2.690	2.970	2.380	2.410	1,676,090	-0.24(-9.06%)
Mar 08, 2024	2.650	2.780	2.510	2.650	1,611,960	+0.06(+2.32%)
Mar 07, 2024	2.180	2.650	2.180	2.590	2,665,393	+0.41(+18.81%)
Mar 06, 2024	2.150	2.220	2.090	2.180	1,378,670	+0.14(+6.86%)
Mar 05, 2024	2.080	2.220	2.030	2.040	1,861,454	-0.09(-4.23%)
Mar 04, 2024	2.080	2.270	1.990	2.130	2,343,858	+0.11(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.