Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7737 +0.0273 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.040	8.740	8.000	8.400	288,100	-0.07(-0.83%)
Feb 27, 2020	8.670	9.125	8.122	8.470	149,641	-0.42(-4.72%)
Feb 26, 2020	8.960	9.500	8.640	8.890	97,272	-0.02(-0.22%)
Feb 25, 2020	9.290	9.678	8.420	8.910	117,407	-0.32(-3.47%)
Feb 24, 2020	10.01	10.07	9.220	9.230	72,214	-1.22(-11.67%)
Feb 21, 2020	10.43	10.52	10.02	10.45	89,300	+0.05(+0.48%)
Feb 20, 2020	10.02	10.50	9.910	10.40	69,359	+0.14(+1.36%)
Feb 19, 2020	10.14	10.38	9.920	10.26	94,908	+0.19(+1.89%)
Feb 18, 2020	9.410	10.40	9.381	10.07	120,248	+0.60(+6.34%)
Feb 14, 2020	9.320	9.590	9.120	9.470	78,300	+0.16(+1.72%)
Feb 13, 2020	9.390	9.500	9.020	9.310	62,962	-0.06(-0.64%)
Feb 12, 2020	9.400	9.660	8.690	9.370	122,012	+0.07(+0.75%)
Feb 11, 2020	9.740	9.840	9.200	9.300	80,907	-0.35(-3.63%)
Feb 10, 2020	9.230	9.750	9.050	9.650	43,196	+0.53(+5.81%)
Feb 07, 2020	9.560	9.840	8.980	9.120	91,200	-0.49(-5.10%)
Feb 06, 2020	9.380	9.770	8.950	9.610	50,194	+0.40(+4.34%)
Feb 05, 2020	8.930	9.320	8.760	9.210	187,230	+0.45(+5.14%)
Feb 04, 2020	8.610	8.990	8.570	8.760	140,273	+0.28(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.