Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4100	0.4300	0.4100	0.4163	1,571,000	+0.01(+1.26%)
Apr 27, 2006	0.4400	0.4421	0.4100	0.4111	16,374,204	-0.02(-3.97%)
Apr 26, 2006	0.4300	0.4600	0.4250	0.4281	4,170,056	-0.01(-2.68%)
Apr 25, 2006	0.4320	0.4500	0.4300	0.4399	1,533,253	+0.01(+2.30%)
Apr 24, 2006	0.4500	0.4540	0.4298	0.4300	3,418,156	-0.02(-4.44%)
Apr 21, 2006	0.4590	0.4711	0.4424	0.4500	10,918,433	-0.00(-0.04%)
Apr 20, 2006	0.4800	0.4800	0.4500	0.4502	2,805,488	-0.04(-7.56%)
Apr 19, 2006	0.4500	0.4900	0.4400	0.4870	7,197,103	+0.05(+10.68%)
Apr 18, 2006	0.4300	0.4515	0.4300	0.4400	16,675,538	+0.01(+3.51%)
Apr 17, 2006	0.4400	0.4500	0.4200	0.4251	5,384,469	-0.01(-1.98%)
Apr 13, 2006	0.4288	0.4400	0.4200	0.4337	6,254,630	+0.01(+2.75%)
Apr 12, 2006	0.4464	0.4600	0.4200	0.4221	6,690,166	-0.02(-5.44%)
Apr 11, 2006	0.4498	0.4800	0.4200	0.4464	10,724,724	+0.01(+3.33%)
Apr 10, 2006	0.5630	0.5799	0.4300	0.4320	37,414,564	-0.10(-18.15%)
Apr 07, 2006	0.5300	0.5390	0.5000	0.5278	772,389	+0.03(+5.56%)
Apr 06, 2006	0.5100	0.5200	0.4940	0.5000	1,705,437	-0.01(-1.19%)
Apr 05, 2006	0.4994	0.5200	0.4926	0.5060	1,131,184	-0.00(-0.78%)
Apr 04, 2006	0.4624	0.5100	0.4597	0.5100	1,321,810	+0.05(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.