Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.4200 0.4300 0.4001 0.4002 11,455 +0.00(+0.05%)
Jan 29, 2009 0.4000 0.4300 0.4000 0.4000 9,317 -0.01(-3.61%)
Jan 28, 2009 0.4300 0.4300 0.4000 0.4150 10,182 +0.01(+1.22%)
Jan 27, 2009 0.4100 0.4260 0.4100 0.4100 665 +0.01(+2.50%)
Jan 26, 2009 0.4200 0.4399 0.4000 0.4000 48,894 -0.01(-2.20%)
Jan 23, 2009 0.4000 0.4100 0.4000 0.4090 12,082 +0.01(+1.77%)
Jan 22, 2009 0.4200 0.4200 0.4000 0.4019 22,121 -0.04(-8.66%)
Jan 21, 2009 0.4399 0.4400 0.4100 0.4400 25,256 +0.03(+7.32%)
Jan 20, 2009 0.4300 0.4400 0.4000 0.4100 13,669 -0.02(-4.67%)
Jan 16, 2009 0.4300 0.4400 0.4300 0.4301 9,151 +0.00(+0.02%)
Jan 15, 2009 0.4500 0.4501 0.4300 0.4300 38,397 -0.02(-4.44%)
Jan 14, 2009 0.4534 0.4534 0.4300 0.4500 31,745 +0.00(+0.00%)
Jan 13, 2009 0.4700 0.4700 0.4500 0.4500 28,137 -0.02(-4.26%)
Jan 12, 2009 0.4700 0.4712 0.4500 0.4700 32,849 +0.00(+0.00%)
Jan 09, 2009 0.4700 0.4700 0.4600 0.4700 4,967 +0.01(+2.17%)
Jan 08, 2009 0.4500 0.4600 0.4500 0.4600 17,747 -0.00(-0.22%)
Jan 07, 2009 0.4700 0.4700 0.4500 0.4610 42,271 -0.01(-1.91%)
Jan 06, 2009 0.4500 0.4700 0.4500 0.4700 181,737 +0.03(+6.82%)
Jan 05, 2009 0.4300 0.4900 0.4300 0.4400 113,165 +0.02(+4.76%)
Jan 02, 2009 0.4200 0.4302 0.4000 0.4200 76,272 +0.01(+2.44%)
Dec 31, 2008 0.4100 0.4300 0.4001 0.4100 120,266 +0.01(+2.50%)
Dec 30, 2008 0.4000 0.4198 0.4000 0.4000 32,972 -0.01(-2.44%)
Dec 29, 2008 0.4000 0.4199 0.4000 0.4100 31,896 -0.00(-0.24%)
Dec 26, 2008 0.4200 0.4200 0.4100 0.4110 12,219 -0.02(-4.42%)
Dec 24, 2008 0.4100 0.4500 0.4100 0.4300 5,770 +0.02(+4.88%)
Dec 23, 2008 0.4000 0.4450 0.4000 0.4100 21,874 -0.01(-2.38%)
Dec 22, 2008 0.4201 0.4700 0.4000 0.4200 18,456 -0.01(-2.33%)
Dec 19, 2008 0.4610 0.4700 0.4200 0.4300 19,559 -0.04(-8.51%)
Dec 18, 2008 0.4700 0.4700 0.4400 0.4700 54,784 +0.01(+2.17%)
Dec 17, 2008 0.4700 0.4712 0.4400 0.4600 39,015 -0.01(-2.13%)
Dec 16, 2008 0.6588 0.6588 0.4200 0.4700 39,208 +0.07(+17.50%)
Dec 15, 2008 0.4500 0.4500 0.4000 0.4000 27,532 -0.04(-9.09%)
Dec 12, 2008 0.4000 0.4500 0.3900 0.4400 21,604 +0.04(+10.00%)
Dec 11, 2008 0.4400 0.4400 0.4000 0.4000 45,200 -0.03(-6.98%)
Dec 10, 2008 0.4101 0.4300 0.4101 0.4300 3,527 -0.02(-4.44%)
Dec 09, 2008 0.4900 0.4900 0.4100 0.4500 23,696 -0.02(-4.28%)
Dec 08, 2008 0.4400 0.5000 0.4400 0.4701 19,681 +0.03(+6.84%)
Dec 05, 2008 0.4398 0.4400 0.4100 0.4400 13,086 +0.02(+4.51%)
Dec 04, 2008 0.4000 0.4400 0.4000 0.4210 3,691 -0.03(-6.44%)
Dec 03, 2008 0.4499 0.4500 0.4000 0.4500 52,379 +0.06(+15.38%)
Dec 02, 2008 0.4010 0.4200 0.3500 0.3900 30,470 -0.02(-4.88%)
Dec 01, 2008 0.4101 0.4299 0.4100 0.4100 15,615 -0.01(-2.38%)
Nov 28, 2008 0.4400 0.4400 0.4140 0.4200 7,002 -0.02(-4.52%)
Nov 26, 2008 0.4000 0.4400 0.4000 0.4399 19,059 +0.03(+7.29%)
Nov 25, 2008 0.4100 0.4200 0.4000 0.4100 15,054 +0.00(+0.00%)
Nov 24, 2008 0.4300 0.4300 0.4000 0.4100 14,877 +0.01(+2.53%)
Nov 21, 2008 0.4400 0.4500 0.3800 0.3999 25,136 -0.03(-6.98%)
Nov 20, 2008 0.5000 0.5000 0.4100 0.4299 55,100 -0.07(-14.02%)
Nov 19, 2008 0.5300 0.5499 0.5000 0.5000 18,610 -0.04(-7.06%)
Nov 18, 2008 0.6400 0.6400 0.5000 0.5380 9,091 -0.06(-10.33%)
Nov 17, 2008 0.6400 0.6400 0.5001 0.6000 11,328 -0.02(-3.23%)
Nov 14, 2008 0.6100 0.6900 0.6100 0.6200 8,698 -0.02(-3.13%)
Nov 13, 2008 0.6300 0.6400 0.5000 0.6400 4,945 +0.00(+0.00%)
Nov 12, 2008 0.7000 0.7400 0.6001 0.6400 36,091 -0.04(-5.88%)
Nov 11, 2008 0.6501 0.7000 0.6501 0.6800 9,161 -0.01(-1.45%)
Nov 10, 2008 0.6800 0.7000 0.6600 0.6900 32,665 +0.03(+4.55%)
Nov 07, 2008 0.7000 0.7100 0.6600 0.6600 17,694 -0.05(-7.04%)
Nov 06, 2008 0.6950 0.7100 0.6950 0.7100 14,511 +0.01(+1.43%)
Nov 05, 2008 0.6900 0.7000 0.6900 0.7000 9,358 -0.04(-5.41%)
Nov 04, 2008 0.7788 0.7900 0.6800 0.7400 36,375 +0.05(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.