Indicators

Pangaea Logistics So (NQ: PANL )

7.840 -0.010 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.974	1.974	1.883	1.932	3,174	-0.04(-2.08%)
Apr 29, 2015	1.978	1.990	1.974	1.974	2,918	+0.00(+0.17%)
Apr 28, 2015	1.916	1.974	1.916	1.970	608	+0.04(+1.96%)
Apr 27, 2015	2.015	2.015	1.932	1.932	6,019	-0.02(-1.26%)
Apr 24, 2015	1.998	2.038	1.957	1.957	2,700	+0.02(+1.28%)
Apr 23, 2015	1.932	1.932	1.932	1.932	199	-0.02(-0.84%)
Apr 22, 2015	2.006	2.072	1.949	1.949	9,363	-0.06(-2.87%)
Apr 20, 2015	2.056	2.006	2.006	2.006	10,580	-0.05(-2.40%)
Apr 17, 2015	2.072	2.072	2.056	2.056	4,967	-0.04(-1.96%)
Apr 16, 2015	2.097	2.097	2.015	2.097	3,357	-0.02(-0.78%)
Apr 15, 2015	2.130	2.138	2.072	2.113	3,973	-0.02(-0.77%)
Apr 14, 2015	2.072	2.137	2.072	2.130	3,356	+0.06(+2.78%)
Apr 13, 2015	2.130	2.171	2.023	2.072	3,648	+0.00(+0.00%)
Apr 10, 2015	2.130	2.138	1.982	2.072	20,982	+0.02(+0.80%)
Apr 09, 2015	2.163	2.163	2.023	2.056	4,596	+0.07(+3.31%)
Apr 08, 2015	2.122	2.179	1.982	1.990	23,283	-0.13(-6.20%)
Apr 07, 2015	1.982	2.164	1.982	2.122	5,107	-0.02(-1.15%)
Apr 06, 2015	2.204	2.253	2.080	2.146	9,727	-0.06(-2.61%)
Apr 02, 2015	2.204	2.204	2.204	2.204	121	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.