Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.29 -3.45 (-9.14%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 194.40 195.60 188.40 194.10 18,610 -0.60(-0.31%)
Jan 30, 2020 197.40 200.40 194.10 194.70 10,085 -5.10(-2.55%)
Jan 29, 2020 200.10 200.70 195.90 199.80 12,451 +0.00(+0.00%)
Jan 28, 2020 199.80 202.20 194.70 199.80 12,035 +1.50(+0.76%)
Jan 27, 2020 197.70 202.20 172.50 198.30 26,522 -3.00(-1.49%)
Jan 24, 2020 211.50 212.99 189.60 201.30 37,153 -9.30(-4.42%)
Jan 23, 2020 215.70 217.50 209.70 210.60 18,462 -5.70(-2.64%)
Jan 22, 2020 214.20 217.80 211.50 216.30 23,381 +2.10(+0.98%)
Jan 21, 2020 210.00 217.80 205.50 214.20 25,994 +3.90(+1.85%)
Jan 17, 2020 214.50 217.50 208.80 210.30 28,630 -2.40(-1.13%)
Jan 16, 2020 209.70 216.90 207.90 212.70 43,187 +4.20(+2.01%)
Jan 15, 2020 200.40 208.50 199.20 208.50 32,783 +9.60(+4.83%)
Jan 14, 2020 189.60 201.00 189.30 198.90 25,988 +8.10(+4.25%)
Jan 13, 2020 187.20 191.40 181.50 190.80 19,515 +1.50(+0.79%)
Jan 10, 2020 189.90 195.00 184.20 189.30 27,733 -0.60(-0.32%)
Jan 09, 2020 183.90 190.50 180.90 189.90 36,751 +6.30(+3.43%)
Jan 08, 2020 174.60 185.70 171.60 183.60 28,008 +8.40(+4.79%)
Jan 07, 2020 171.90 181.20 169.50 175.20 27,101 +3.30(+1.92%)
Jan 06, 2020 163.80 174.90 162.30 171.90 25,655 +6.90(+4.18%)
Jan 03, 2020 158.40 167.25 157.80 165.00 16,683 +3.00(+1.85%)
Jan 02, 2020 165.00 166.80 158.40 162.00 23,036 -1.80(-1.10%)
Dec 31, 2019 160.50 164.70 158.70 163.80 20,790 +2.40(+1.49%)
Dec 30, 2019 161.70 163.20 157.80 161.40 17,832 -0.90(-0.55%)
Dec 27, 2019 170.10 172.20 160.50 162.30 18,990 -6.90(-4.08%)
Dec 26, 2019 166.80 172.20 165.30 169.20 20,116 +2.70(+1.62%)
Dec 24, 2019 163.80 169.20 162.04 166.50 13,473 +2.70(+1.65%)
Dec 23, 2019 155.70 167.40 155.40 163.80 28,854 +8.40(+5.41%)
Dec 20, 2019 154.80 156.90 152.10 155.40 31,593 +0.90(+0.58%)
Dec 19, 2019 158.10 159.30 150.60 154.50 21,223 -2.70(-1.72%)
Dec 18, 2019 152.70 160.50 152.40 157.20 30,641 +3.45(+2.24%)
Dec 17, 2019 154.50 154.80 147.30 153.75 20,278 -0.75(-0.49%)
Dec 16, 2019 151.20 156.60 149.70 154.50 21,197 +3.30(+2.18%)
Dec 13, 2019 152.40 155.70 147.30 151.20 19,693 -1.20(-0.79%)
Dec 12, 2019 147.30 152.40 146.70 152.40 13,038 +4.80(+3.25%)
Dec 11, 2019 146.10 148.80 144.60 147.60 12,558 +0.90(+0.61%)
Dec 10, 2019 146.10 148.80 143.40 146.70 9,987 +0.00(+0.00%)
Dec 09, 2019 153.90 154.20 144.90 146.70 23,735 -7.20(-4.68%)
Dec 06, 2019 149.10 154.50 147.30 153.90 16,800 +5.40(+3.64%)
Dec 05, 2019 152.70 153.00 147.60 148.50 18,635 -3.90(-2.56%)
Dec 04, 2019 143.70 157.50 141.90 152.40 35,449 +9.30(+6.50%)
Dec 03, 2019 137.70 144.60 136.20 143.10 13,119 +4.20(+3.02%)
Dec 02, 2019 141.60 141.90 136.80 138.90 12,060 -2.10(-1.49%)
Nov 29, 2019 137.70 142.20 136.74 141.00 9,110 +3.00(+2.17%)
Nov 27, 2019 136.80 139.80 136.32 138.00 9,246 +0.90(+0.66%)
Nov 26, 2019 140.40 140.40 135.90 137.10 13,140 -4.20(-2.97%)
Nov 25, 2019 138.00 145.50 138.00 141.30 17,633 +3.90(+2.84%)
Nov 22, 2019 144.00 144.00 135.30 137.40 19,473 -5.70(-3.98%)
Nov 21, 2019 135.90 146.70 135.00 143.10 32,727 +6.60(+4.84%)
Nov 20, 2019 132.30 139.50 132.30 136.50 28,220 +3.30(+2.48%)
Nov 19, 2019 131.40 135.71 130.80 133.20 18,659 +2.10(+1.60%)
Nov 18, 2019 133.80 135.00 129.30 131.10 18,414 -2.40(-1.80%)
Nov 15, 2019 129.90 138.00 129.00 133.50 27,876 +4.50(+3.49%)
Nov 14, 2019 127.50 130.50 125.40 129.00 41,065 +0.30(+0.23%)
Nov 13, 2019 129.30 132.60 126.30 128.70 37,026 -2.10(-1.61%)
Nov 12, 2019 132.00 133.80 125.40 130.80 60,619 -1.50(-1.13%)
Nov 11, 2019 136.80 140.10 130.50 132.30 34,859 -5.25(-3.82%)
Nov 08, 2019 134.40 137.70 125.63 137.55 40,296 +2.25(+1.66%)
Nov 07, 2019 154.50 155.40 130.50 135.30 56,794 -11.70(-7.96%)
Nov 06, 2019 153.00 153.90 131.10 147.00 69,284 -6.00(-3.92%)
Nov 05, 2019 156.30 159.00 150.30 153.00 28,213 -3.30(-2.11%)
Nov 04, 2019 158.10 161.10 155.70 156.30 15,132 -0.30(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.