Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.680 -0.120 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.480	1.480	1.410	1.470	667	-0.00(-0.01%)
Nov 26, 2014	1.420	1.470	1.470	1.470	18,700	+0.04(+2.80%)
Nov 25, 2014	1.429	1.460	1.400	1.430	22,212	-0.02(-1.38%)
Nov 24, 2014	1.440	1.470	1.421	1.450	2,200	+0.01(+0.69%)
Nov 21, 2014	1.420	1.450	1.398	1.440	31,725	+0.02(+1.48%)
Nov 20, 2014	1.370	1.430	1.370	1.419	4,370	+0.02(+1.36%)
Nov 19, 2014	1.420	1.449	1.378	1.400	38,080	-0.02(-1.41%)
Nov 18, 2014	1.430	1.450	1.420	1.420	35,490	+0.00(+0.00%)
Nov 17, 2014	1.410	1.460	1.410	1.420	19,688	-0.02(-1.38%)
Nov 14, 2014	1.480	1.480	1.350	1.440	54,101	-0.02(-1.38%)
Nov 13, 2014	1.440	1.465	1.410	1.460	24,907	+0.03(+1.87%)
Nov 12, 2014	1.360	1.450	1.360	1.433	29,696	+0.05(+3.86%)
Nov 11, 2014	1.340	1.430	1.330	1.380	28,510	-0.06(-4.17%)
Nov 10, 2014	1.405	1.506	1.400	1.440	111,754	+0.01(+0.70%)
Nov 07, 2014	1.370	1.450	1.360	1.430	63,126	+0.05(+3.38%)
Nov 06, 2014	1.379	1.450	1.310	1.383	211,869	+0.07(+5.59%)
Nov 05, 2014	1.390	1.390	1.310	1.310	11,758	-0.04(-2.96%)
Nov 04, 2014	1.340	1.390	1.340	1.350	4,062	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.