Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.430 1.450 1.430 1.440 37,849 +0.01(+0.70%)
Nov 29, 2016 1.450 1.470 1.410 1.430 55,854 -0.01(-0.69%)
Nov 28, 2016 1.490 1.490 1.440 1.440 45,084 -0.05(-3.36%)
Nov 25, 2016 1.480 1.490 1.450 1.490 9,232 +0.03(+2.05%)
Nov 23, 2016 1.460 1.460 1.460 0 +0.02(+1.40%)
Nov 22, 2016 1.440 1.470 1.440 1.440 25,428 +0.00(+0.00%)
Nov 21, 2016 1.510 1.510 1.440 1.440 46,787 -0.08(-5.26%)
Nov 18, 2016 1.440 1.530 1.410 1.520 360,488 +0.12(+8.57%)
Nov 17, 2016 1.370 1.450 1.340 1.400 126,073 +0.03(+2.18%)
Nov 16, 2016 1.300 1.390 1.300 1.370 183,197 +0.08(+6.21%)
Nov 15, 2016 1.290 1.310 1.280 1.290 11,360 -0.01(-0.77%)
Nov 14, 2016 1.290 1.310 1.270 1.300 46,828 +0.02(+1.56%)
Nov 11, 2016 1.280 1.310 1.280 1.280 49,198 -0.03(-2.29%)
Nov 10, 2016 1.260 1.327 1.260 1.310 73,331 +0.04(+3.15%)
Nov 09, 2016 1.267 1.311 1.260 1.270 106,482 +0.00(+0.00%)
Nov 08, 2016 1.222 1.270 1.222 1.270 21,479 +0.04(+3.25%)
Nov 07, 2016 1.230 1.266 1.230 1.230 57,480 +0.00(+0.00%)
Nov 04, 2016 1.240 1.280 1.230 1.230 71,671 -0.01(-0.81%)
Nov 03, 2016 1.290 1.290 1.240 1.240 83,881 -0.02(-1.59%)
Nov 02, 2016 1.270 1.290 1.250 1.260 54,976 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.