Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.795 -0.060 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.140 1.140 1.050 1.050 125,208 -0.07(-6.25%)
Mar 30, 2016 1.140 1.140 1.110 1.120 52,578 -0.01(-0.88%)
Mar 29, 2016 1.120 1.147 1.100 1.130 40,256 -0.02(-1.74%)
Mar 28, 2016 1.180 1.210 1.100 1.150 193,332 -0.03(-2.38%)
Mar 24, 2016 1.160 1.178 1.178 1.178 117,100 +0.01(+0.68%)
Mar 23, 2016 1.130 1.250 1.090 1.170 1,194,478 +0.17(+17.00%)
Mar 22, 2016 1.050 1.050 0.9618 1.000 97,091 -0.05(-4.76%)
Mar 21, 2016 1.000 1.050 1.000 1.050 88,736 +0.06(+6.06%)
Mar 18, 2016 0.9700 1.020 0.9594 0.9900 88,159 +0.02(+2.06%)
Mar 17, 2016 0.9800 0.9800 0.9500 0.9700 24,542 +0.00(+0.00%)
Mar 16, 2016 0.9350 0.9800 0.9000 0.9700 25,767 +0.06(+6.58%)
Mar 15, 2016 0.9300 0.9500 0.8702 0.9101 42,424 -0.04(-4.20%)
Mar 14, 2016 0.9200 0.9799 0.9200 0.9500 35,568 +0.00(+0.00%)
Mar 11, 2016 0.9398 0.9700 0.8901 0.9500 137,604 +0.07(+7.95%)
Mar 10, 2016 0.9199 0.9200 0.8601 0.8800 11,185 -0.03(-3.30%)
Mar 09, 2016 0.9481 0.9481 0.8700 0.9100 63,723 +0.03(+3.41%)
Mar 08, 2016 0.8800 0.9100 0.8800 0.8800 49,400 -0.02(-2.22%)
Mar 07, 2016 0.8996 0.9450 0.8810 0.9000 151,130 +0.02(+1.96%)
Mar 04, 2016 0.8981 0.9250 0.8810 0.8827 103,453 +0.01(+1.11%)
Mar 03, 2016 0.9300 0.9300 0.8730 0.8730 154,858 -0.02(-2.46%)
Mar 02, 2016 0.9020 0.9500 0.8950 0.8950 155,205 -0.03(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.