Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.060 -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.500 3.500 3.430 3.430 34,400 -0.07(-2.00%)
Nov 29, 2018 3.480 3.522 3.450 3.500 27,135 +0.02(+0.57%)
Nov 28, 2018 3.460 3.600 3.423 3.480 25,021 +0.06(+1.75%)
Nov 27, 2018 3.400 3.470 3.400 3.420 24,671 +0.02(+0.59%)
Nov 26, 2018 3.400 3.441 3.330 3.400 18,023 +0.00(+0.00%)
Nov 23, 2018 3.440 3.480 3.310 3.400 17,800 -0.04(-1.16%)
Nov 21, 2018 3.440 3.440 3.440 0 +0.02(+0.58%)
Nov 20, 2018 3.380 3.453 3.259 3.420 84,866 +0.02(+0.59%)
Nov 19, 2018 3.500 3.534 3.370 3.400 19,145 -0.08(-2.30%)
Nov 16, 2018 3.540 3.620 3.330 3.480 37,000 -0.05(-1.42%)
Nov 15, 2018 3.560 3.590 3.430 3.530 51,391 -0.02(-0.56%)
Nov 14, 2018 3.650 3.650 3.550 3.550 40,349 -0.02(-0.56%)
Nov 13, 2018 3.600 3.690 3.530 3.570 84,881 +0.01(+0.28%)
Nov 12, 2018 3.600 3.700 3.550 3.560 116,334 +0.04(+1.14%)
Nov 09, 2018 3.590 3.630 3.480 3.520 58,100 +0.02(+0.57%)
Nov 08, 2018 3.490 3.786 3.450 3.500 280,571 +0.22(+6.71%)
Nov 07, 2018 3.150 3.320 3.120 3.280 109,966 +0.13(+4.13%)
Nov 06, 2018 3.250 3.273 3.130 3.150 71,385 -0.06(-1.87%)
Nov 05, 2018 3.310 3.310 3.171 3.210 29,798 -0.10(-3.02%)
Nov 02, 2018 3.390 3.400 3.280 3.310 46,700 -0.04(-1.19%)
Nov 01, 2018 3.250 3.350 3.238 3.350 37,326 +0.09(+2.76%)
Oct 31, 2018 3.280 3.280 3.230 3.260 7,409 +0.00(+0.00%)
Oct 30, 2018 3.120 3.260 3.120 3.260 19,768 +0.13(+4.15%)
Oct 29, 2018 3.160 3.200 3.090 3.130 22,523 -0.02(-0.63%)
Oct 26, 2018 3.200 3.230 3.100 3.150 28,800 -0.06(-1.87%)
Oct 25, 2018 3.230 3.300 3.150 3.210 36,246 +0.02(+0.63%)
Oct 24, 2018 3.360 3.360 3.160 3.190 41,187 -0.15(-4.49%)
Oct 23, 2018 3.300 3.420 3.250 3.340 22,593 +0.01(+0.30%)
Oct 22, 2018 3.220 3.350 3.200 3.330 24,997 +0.12(+3.74%)
Oct 19, 2018 3.290 3.340 3.190 3.210 52,100 -0.05(-1.53%)
Oct 18, 2018 3.260 3.290 3.140 3.260 26,487 +0.00(+0.00%)
Oct 17, 2018 3.360 3.360 3.210 3.260 47,537 -0.01(-0.31%)
Oct 16, 2018 3.050 3.331 3.050 3.270 91,426 +0.23(+7.57%)
Oct 15, 2018 2.930 3.090 2.900 3.040 84,026 +0.11(+3.75%)
Oct 12, 2018 3.090 3.110 2.860 2.930 123,900 -0.07(-2.33%)
Oct 11, 2018 3.030 3.210 3.000 3.000 46,164 -0.04(-1.32%)
Oct 10, 2018 3.230 3.310 3.020 3.040 109,040 -0.18(-5.59%)
Oct 09, 2018 3.400 3.420 3.220 3.220 52,484 -0.16(-4.73%)
Oct 08, 2018 3.260 3.420 3.210 3.380 76,690 +0.12(+3.68%)
Oct 05, 2018 3.320 3.320 3.220 3.260 21,400 -0.05(-1.51%)
Oct 04, 2018 3.250 3.330 3.240 3.310 68,773 +0.06(+1.85%)
Oct 03, 2018 3.230 3.270 3.220 3.250 26,447 +0.03(+0.93%)
Oct 02, 2018 3.200 3.280 3.170 3.220 57,838 +0.03(+0.94%)
Oct 01, 2018 3.220 3.264 3.170 3.190 51,116 -0.04(-1.24%)
Sep 28, 2018 3.230 3.290 3.200 3.230 9,500 -0.02(-0.62%)
Sep 27, 2018 3.240 3.310 3.210 3.250 25,162 -0.03(-0.91%)
Sep 26, 2018 3.230 3.280 3.200 3.280 29,039 +0.06(+1.86%)
Sep 25, 2018 3.160 3.280 3.160 3.220 38,583 +0.00(+0.00%)
Sep 24, 2018 3.250 3.340 3.150 3.220 41,303 -0.08(-2.42%)
Sep 21, 2018 3.270 3.340 3.160 3.300 288,800 -0.10(-2.94%)
Sep 20, 2018 3.420 3.480 3.330 3.400 52,563 -0.01(-0.29%)
Sep 19, 2018 3.350 3.500 3.150 3.410 164,385 +0.01(+0.29%)
Sep 18, 2018 3.570 3.592 3.400 3.400 65,487 -0.15(-4.23%)
Sep 17, 2018 3.540 3.590 3.540 3.550 77,351 +0.00(+0.00%)
Sep 14, 2018 3.550 3.565 3.530 3.550 71,200 -0.01(-0.28%)
Sep 13, 2018 3.560 3.620 3.550 3.560 99,223 -0.01(-0.28%)
Sep 12, 2018 3.540 3.590 3.500 3.570 53,845 +0.04(+1.13%)
Sep 11, 2018 3.650 3.650 3.500 3.530 50,692 -0.11(-3.02%)
Sep 10, 2018 3.680 3.699 3.610 3.640 45,547 +0.03(+0.83%)
Sep 07, 2018 3.740 3.770 3.600 3.610 42,100 -0.12(-3.22%)
Sep 06, 2018 3.800 3.820 3.700 3.730 34,213 -0.06(-1.58%)
Sep 05, 2018 3.810 3.810 3.750 3.790 25,679 -0.01(-0.26%)
Sep 04, 2018 3.740 3.840 3.740 3.800 31,882 +0.08(+2.15%)
Aug 31, 2018 3.720 3.720 3.720 0 +0.04(+1.09%)
Aug 30, 2018 3.750 3.880 3.680 3.680 99,597 -0.06(-1.60%)
Aug 29, 2018 3.700 3.860 3.650 3.740 134,314 +0.17(+4.76%)
Aug 28, 2018 3.620 3.740 3.560 3.570 92,866 +0.02(+0.56%)
Aug 27, 2018 3.610 3.700 3.550 3.550 59,278 -0.10(-2.74%)
Aug 24, 2018 3.670 3.740 3.580 3.650 83,700 +0.00(+0.00%)
Aug 23, 2018 3.520 3.710 3.450 3.650 126,688 +0.15(+4.29%)
Aug 22, 2018 3.550 3.600 3.401 3.500 68,708 -0.04(-1.13%)
Aug 21, 2018 3.600 3.650 3.460 3.540 68,161 -0.06(-1.67%)
Aug 20, 2018 3.640 3.690 3.590 3.600 36,605 -0.02(-0.55%)
Aug 17, 2018 3.680 3.725 3.600 3.620 49,200 -0.06(-1.63%)
Aug 16, 2018 3.720 3.750 3.680 3.680 24,019 -0.05(-1.34%)
Aug 15, 2018 3.750 3.761 3.661 3.730 24,277 -0.01(-0.27%)
Aug 14, 2018 3.770 3.812 3.700 3.740 80,971 -0.02(-0.53%)
Aug 13, 2018 3.950 3.950 3.760 3.760 74,732 -0.19(-4.81%)
Aug 10, 2018 3.910 4.050 3.870 3.950 111,100 +0.05(+1.28%)
Aug 09, 2018 3.730 3.930 3.730 3.900 147,166 +0.17(+4.56%)
Aug 08, 2018 3.700 3.800 3.610 3.730 79,327 +0.05(+1.36%)
Aug 07, 2018 3.670 3.710 3.540 3.680 148,374 -0.01(-0.27%)
Aug 06, 2018 4.000 4.000 3.630 3.690 181,127 -0.17(-4.40%)
Aug 03, 2018 4.000 4.000 3.030 3.860 572,400 -0.26(-6.31%)
Aug 02, 2018 4.000 4.320 3.850 4.120 932,339 +0.19(+4.83%)
Aug 01, 2018 3.500 4.000 3.460 3.930 718,491 +0.54(+15.93%)
Jul 31, 2018 3.400 3.450 3.350 3.390 63,775 +0.00(+0.00%)
Jul 30, 2018 3.470 3.470 3.350 3.390 72,335 -0.09(-2.59%)
Jul 27, 2018 3.490 3.490 3.390 3.480 55,900 +0.02(+0.58%)
Jul 26, 2018 3.480 3.620 3.420 3.460 33,382 -0.00(-0.05%)
Jul 25, 2018 3.490 3.520 3.360 3.462 52,930 +0.00(+0.05%)
Jul 24, 2018 3.540 3.553 3.397 3.460 29,126 -0.08(-2.26%)
Jul 23, 2018 3.600 3.643 3.380 3.540 91,286 +0.05(+1.43%)
Jul 20, 2018 3.620 3.650 3.460 3.490 61,676 -0.12(-3.32%)
Jul 19, 2018 3.490 3.620 3.460 3.610 211,532 +0.08(+2.27%)
Jul 18, 2018 3.500 3.580 3.499 3.530 39,533 +0.03(+0.86%)
Jul 17, 2018 3.400 3.576 3.400 3.500 106,129 +0.08(+2.34%)
Jul 16, 2018 3.350 3.420 3.340 3.420 136,606 +0.07(+2.09%)
Jul 13, 2018 3.360 3.337 3.350 54,064 -0.01(-0.30%)
Jul 12, 2018 3.290 3.370 3.250 3.360 34,742 +0.10(+3.07%)
Jul 11, 2018 3.270 3.330 3.260 3.260 22,484 -0.05(-1.51%)
Jul 10, 2018 3.400 3.400 3.300 3.310 53,437 -0.08(-2.36%)
Jul 09, 2018 3.380 3.410 3.370 3.390 102,945 +0.02(+0.59%)
Jul 06, 2018 3.340 3.370 3.300 3.370 61,192 +0.02(+0.60%)
Jul 05, 2018 3.210 3.350 3.210 3.350 79,554 +0.14(+4.20%)
Jul 03, 2018 3.215 3.215 3.215 0 +0.02(+0.78%)
Jul 02, 2018 2.950 3.190 2.920 3.190 147,520 +0.21(+7.05%)
Jun 29, 2018 2.950 3.000 2.950 2.980 46,450 +0.00(+0.00%)
Jun 28, 2018 2.960 3.010 2.950 2.980 27,010 -0.02(-0.67%)
Jun 27, 2018 2.980 3.010 2.979 3.000 39,168 +0.05(+1.69%)
Jun 26, 2018 2.920 3.000 2.920 2.950 48,360 +0.00(+0.00%)
Jun 25, 2018 2.990 2.990 2.910 2.950 44,300 -0.02(-0.67%)
Jun 22, 2018 2.950 2.990 2.940 2.970 51,490 +0.02(+0.68%)
Jun 21, 2018 3.000 3.040 2.940 2.950 81,402 -0.05(-1.67%)
Jun 20, 2018 2.950 3.000 2.930 3.000 57,010 +0.07(+2.39%)
Jun 19, 2018 3.000 3.000 2.910 2.930 90,304 -0.07(-2.33%)
Jun 18, 2018 3.050 3.090 2.982 3.000 37,814 -0.04(-1.32%)
Jun 15, 2018 3.050 3.020 3.040 93,649 +0.02(+0.66%)
Jun 14, 2018 3.000 3.035 2.980 3.020 98,355 +0.03(+1.00%)
Jun 13, 2018 3.090 3.110 2.930 2.990 123,692 -0.08(-2.61%)
Jun 12, 2018 3.080 3.140 3.060 3.070 75,313 +0.00(+0.00%)
Jun 11, 2018 3.050 3.100 2.947 3.070 233,241 +0.01(+0.33%)
Jun 08, 2018 3.060 3.100 3.020 3.060 101,100 -0.02(-0.65%)
Jun 07, 2018 3.180 3.190 3.050 3.080 93,739 -0.07(-2.22%)
Jun 06, 2018 3.300 3.320 3.150 3.150 106,229 -0.16(-4.83%)
Jun 05, 2018 3.300 3.350 3.300 3.310 62,775 +0.00(+0.00%)
Jun 04, 2018 3.380 3.400 3.300 3.310 95,765 -0.08(-2.36%)
Jun 01, 2018 3.360 3.390 3.330 3.390 135,267 +0.04(+1.19%)
May 31, 2018 3.380 3.400 3.340 3.350 69,850 -0.01(-0.30%)
May 30, 2018 3.380 3.390 3.350 3.360 54,269 +0.00(+0.00%)
May 29, 2018 3.400 3.400 3.340 3.360 137,253 -0.02(-0.59%)
May 25, 2018 3.380 3.380 3.380 0 +0.02(+0.60%)
May 24, 2018 3.290 3.370 3.270 3.360 76,692 +0.10(+3.07%)
May 23, 2018 3.260 3.301 3.250 3.260 34,445 +0.00(+0.00%)
May 22, 2018 3.250 3.330 3.218 3.260 89,602 +0.02(+0.62%)
May 21, 2018 3.380 3.400 3.200 3.240 113,016 -0.16(-4.71%)
May 18, 2018 3.400 3.400 3.300 3.400 207,747 +0.02(+0.59%)
May 17, 2018 3.260 3.410 3.214 3.380 183,307 +0.08(+2.42%)
May 16, 2018 3.110 3.300 3.051 3.300 225,580 +0.23(+7.49%)
May 15, 2018 2.890 3.080 2.890 3.070 167,919 +0.20(+6.97%)
May 14, 2018 2.970 3.000 2.800 2.870 145,915 -0.09(-3.04%)
May 11, 2018 2.980 3.030 2.800 2.960 136,733 +0.00(+0.00%)
May 10, 2018 3.400 3.400 2.770 2.960 579,406 -0.44(-12.94%)
May 09, 2018 3.400 3.410 3.320 3.400 89,773 +0.00(+0.00%)
May 08, 2018 3.350 3.490 3.300 3.400 244,135 +0.07(+2.10%)
May 07, 2018 3.140 3.390 3.120 3.330 105,515 +0.21(+6.73%)
May 04, 2018 3.120 3.228 3.100 3.120 95,081 -0.02(-0.64%)
May 03, 2018 3.300 3.400 3.120 3.140 113,091 -0.17(-5.14%)
May 02, 2018 3.410 3.410 3.260 3.310 89,470 -0.09(-2.65%)
May 01, 2018 3.300 3.440 3.262 3.400 122,221 +0.11(+3.34%)
Apr 30, 2018 3.170 3.360 3.170 3.290 75,638 +0.08(+2.49%)
Apr 27, 2018 3.190 3.230 3.150 3.210 49,365 +0.02(+0.63%)
Apr 26, 2018 3.220 3.279 3.160 3.190 89,479 -0.04(-1.24%)
Apr 25, 2018 3.280 3.390 3.170 3.230 114,330 -0.04(-1.22%)
Apr 24, 2018 3.230 3.310 3.200 3.270 120,541 +0.02(+0.62%)
Apr 23, 2018 3.250 3.317 3.200 3.250 230,405 -0.05(-1.52%)
Apr 20, 2018 3.330 3.370 3.270 3.300 71,516 -0.06(-1.79%)
Apr 19, 2018 3.330 3.390 3.310 3.360 63,043 +0.00(+0.00%)
Apr 18, 2018 3.340 3.390 3.300 3.360 85,848 -0.01(-0.30%)
Apr 17, 2018 3.400 3.400 3.160 3.370 193,322 -0.03(-0.88%)
Apr 16, 2018 3.250 3.430 3.210 3.400 216,974 +0.17(+5.26%)
Apr 13, 2018 3.400 3.400 3.140 3.230 276,547 -0.16(-4.72%)
Apr 12, 2018 3.340 3.470 3.320 3.390 158,758 -0.01(-0.29%)
Apr 11, 2018 3.420 3.470 3.321 3.400 119,786 +0.00(+0.00%)
Apr 10, 2018 3.570 3.570 3.360 3.400 179,419 +0.00(+0.00%)
Apr 09, 2018 3.260 3.480 3.260 3.400 345,604 +0.23(+7.26%)
Apr 06, 2018 3.740 3.780 3.060 3.170 736,716 -0.60(-15.92%)
Apr 05, 2018 3.520 4.000 3.501 3.770 891,947 +0.27(+7.71%)
Apr 04, 2018 3.190 3.610 3.050 3.500 487,510 +0.29(+9.03%)
Apr 03, 2018 3.270 3.300 2.950 3.210 461,623 -0.04(-1.23%)
Apr 02, 2018 3.260 3.280 3.190 3.250 190,953 +0.01(+0.31%)
Mar 29, 2018 3.240 3.240 3.240 0 +0.06(+1.89%)
Mar 28, 2018 3.130 3.250 3.100 3.180 200,603 +0.03(+0.95%)
Mar 27, 2018 3.100 3.250 3.060 3.150 214,956 +0.05(+1.61%)
Mar 26, 2018 3.190 3.190 2.960 3.100 283,999 +0.01(+0.32%)
Mar 23, 2018 2.910 3.150 2.910 3.090 537,627 +0.19(+6.55%)
Mar 22, 2018 2.700 2.930 2.700 2.900 563,192 +0.21(+7.81%)
Mar 21, 2018 2.580 2.709 2.480 2.690 471,833 +0.16(+6.32%)
Mar 20, 2018 2.570 2.650 2.480 2.530 104,265 -0.02(-0.78%)
Mar 19, 2018 2.560 2.590 2.500 2.550 51,632 -0.01(-0.39%)
Mar 16, 2018 2.520 2.560 2.510 2.560 32,503 +0.02(+0.79%)
Mar 15, 2018 2.576 2.600 2.510 2.540 22,601 -0.05(-1.93%)
Mar 14, 2018 2.660 2.660 2.550 2.590 29,071 +0.02(+0.78%)
Mar 13, 2018 2.590 2.620 2.391 2.570 29,797 +0.00(+0.00%)
Mar 12, 2018 2.610 2.650 2.560 2.570 61,263 -0.06(-2.28%)
Mar 09, 2018 2.620 2.640 2.607 2.630 25,894 +0.01(+0.38%)
Mar 08, 2018 2.580 2.620 2.560 2.620 31,537 +0.07(+2.75%)
Mar 07, 2018 2.560 2.600 2.540 2.550 45,581 -0.01(-0.39%)
Mar 06, 2018 2.600 2.650 2.560 2.560 77,295 +0.00(+0.00%)
Mar 05, 2018 2.570 2.611 2.520 2.560 42,483 +0.00(+0.00%)
Mar 02, 2018 2.510 2.602 2.320 2.560 77,579 +0.06(+2.40%)
Mar 01, 2018 2.650 2.650 2.470 2.500 68,063 -0.16(-6.02%)
Feb 28, 2018 2.680 2.680 2.550 2.660 62,174 -0.01(-0.37%)
Feb 27, 2018 2.550 2.680 2.531 2.670 199,110 +0.12(+4.71%)
Feb 26, 2018 2.530 2.580 2.500 2.550 106,175 +0.03(+1.19%)
Feb 23, 2018 2.480 2.540 2.399 2.520 92,403 +0.09(+3.71%)
Feb 22, 2018 2.400 2.450 2.400 2.430 38,200 +0.03(+1.25%)
Feb 21, 2018 2.330 2.429 2.290 2.400 175,158 +0.09(+3.90%)
Feb 20, 2018 2.200 2.430 2.200 2.310 80,322 +0.08(+3.59%)
Feb 16, 2018 2.230 2.230 2.230 0 -0.01(-0.45%)
Feb 15, 2018 2.310 2.320 2.230 2.240 20,906 -0.07(-3.03%)
Feb 14, 2018 2.280 2.350 2.267 2.310 21,535 +0.01(+0.43%)
Feb 13, 2018 2.300 2.350 2.250 2.300 20,289 +0.01(+0.44%)
Feb 12, 2018 2.240 2.340 2.181 2.290 43,328 +0.09(+4.09%)
Feb 09, 2018 2.150 2.230 2.100 2.200 169,801 +0.05(+2.33%)
Feb 08, 2018 2.190 2.050 2.150 135,589 +0.10(+4.88%)
Feb 07, 2018 2.110 2.150 2.030 2.050 112,321 -0.05(-2.38%)
Feb 06, 2018 2.180 2.250 2.100 2.100 60,786 -0.01(-0.47%)
Feb 05, 2018 2.100 2.220 2.080 2.110 102,122 -0.01(-0.47%)
Feb 02, 2018 2.210 2.280 2.110 2.120 100,900 -0.10(-4.50%)
Feb 01, 2018 2.171 2.250 2.171 2.220 36,545 +0.04(+1.83%)
Jan 31, 2018 2.180 2.200 2.160 2.180 38,048 +0.00(+0.00%)
Jan 30, 2018 2.200 2.211 2.150 2.180 137,120 -0.05(-2.18%)
Jan 29, 2018 2.280 2.340 2.180 2.229 114,729 -0.07(-3.10%)
Jan 26, 2018 2.280 2.350 2.260 2.300 58,127 +0.02(+0.88%)
Jan 25, 2018 2.300 2.350 2.260 2.280 72,876 -0.02(-0.87%)
Jan 24, 2018 2.380 2.420 2.180 2.300 83,927 -0.10(-4.17%)
Jan 23, 2018 2.450 2.460 2.370 2.400 35,631 -0.05(-2.04%)
Jan 22, 2018 2.480 2.497 2.390 2.450 69,410 -0.02(-0.81%)
Jan 19, 2018 2.420 2.480 2.410 2.470 88,887 +0.04(+1.65%)
Jan 18, 2018 2.520 2.520 2.402 2.430 189,820 -0.06(-2.41%)
Jan 17, 2018 2.480 2.540 2.422 2.490 91,678 -0.01(-0.40%)
Jan 16, 2018 2.590 2.640 2.463 2.500 160,563 -0.09(-3.47%)
Jan 12, 2018 2.590 2.590 2.590 0 -0.07(-2.63%)
Jan 11, 2018 2.620 2.680 2.600 2.660 135,964 +0.08(+3.10%)
Jan 10, 2018 2.650 2.650 2.570 2.580 86,590 -0.01(-0.39%)
Jan 09, 2018 2.660 2.690 2.560 2.590 94,944 -0.02(-0.77%)
Jan 08, 2018 2.700 2.760 2.600 2.610 125,483 -0.12(-4.40%)
Jan 05, 2018 2.750 2.800 2.666 2.730 123,339 -0.01(-0.36%)
Jan 04, 2018 2.620 2.760 2.620 2.740 247,850 +0.16(+6.20%)
Jan 03, 2018 2.490 2.650 2.490 2.580 189,818 +0.08(+3.20%)
Jan 02, 2018 2.400 2.520 2.400 2.500 95,801 +0.07(+2.88%)
Dec 29, 2017 2.430 2.430 2.430 0 -0.08(-3.19%)
Dec 28, 2017 2.430 2.540 2.360 2.510 117,512 +0.07(+2.87%)
Dec 27, 2017 2.420 2.510 2.360 2.440 77,190 +0.02(+0.83%)
Dec 26, 2017 2.540 2.540 2.330 2.420 118,786 -0.09(-3.59%)
Dec 22, 2017 2.510 2.550 2.490 2.510 80,260 +0.01(+0.40%)
Dec 21, 2017 2.580 2.600 2.480 2.500 328,586 -0.03(-1.19%)
Dec 20, 2017 2.500 2.600 2.500 2.530 138,712 +0.04(+1.61%)
Dec 19, 2017 2.410 2.530 2.400 2.490 249,105 +0.09(+3.75%)
Dec 18, 2017 2.450 2.500 2.370 2.400 187,551 -0.05(-2.04%)
Dec 15, 2017 2.330 2.450 2.330 2.450 331,884 +0.14(+6.06%)
Dec 14, 2017 2.300 2.340 2.290 2.310 98,898 +0.02(+0.87%)
Dec 13, 2017 2.250 2.330 2.201 2.290 176,970 +0.06(+2.69%)
Dec 12, 2017 2.090 2.269 2.090 2.230 144,419 +0.13(+6.19%)
Dec 11, 2017 2.250 2.280 2.080 2.100 363,832 -0.19(-8.30%)
Dec 08, 2017 2.320 2.370 2.261 2.290 128,433 -0.04(-1.72%)
Dec 07, 2017 2.330 2.380 2.261 2.330 137,142 +0.00(+0.00%)
Dec 06, 2017 2.390 2.410 2.270 2.330 136,605 -0.06(-2.51%)
Dec 05, 2017 2.410 2.420 2.351 2.390 93,397 -0.02(-0.83%)
Dec 04, 2017 2.290 2.350 2.270 2.410 226,454 +0.10(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.