Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.480 2.500 2.300 2.350 412,356 -0.11(-4.47%)
Nov 29, 2017 2.400 2.500 2.386 2.460 473,301 +0.08(+3.36%)
Nov 28, 2017 2.320 2.400 2.300 2.380 381,805 +0.08(+3.48%)
Nov 27, 2017 2.300 2.330 2.250 2.300 530,994 +0.03(+1.32%)
Nov 24, 2017 2.230 2.290 2.228 2.270 163,328 +0.04(+1.79%)
Nov 22, 2017 2.190 2.240 2.150 2.230 323,473 +0.05(+2.29%)
Nov 21, 2017 2.070 2.200 2.061 2.180 392,440 +0.12(+5.83%)
Nov 20, 2017 1.960 2.100 1.950 2.060 487,545 +0.12(+6.19%)
Nov 17, 2017 1.850 1.963 1.850 1.940 121,703 +0.08(+4.30%)
Nov 16, 2017 1.800 1.920 1.800 1.860 186,833 +0.06(+3.33%)
Nov 15, 2017 1.730 1.899 1.653 1.800 207,579 +0.03(+1.69%)
Nov 14, 2017 1.720 1.950 1.700 1.770 950,202 +0.20(+12.74%)
Nov 13, 2017 1.560 1.600 1.531 1.570 238,045 +0.02(+1.29%)
Nov 10, 2017 1.640 1.660 1.550 1.550 216,315 -0.09(-5.49%)
Nov 09, 2017 1.640 1.680 1.640 1.640 117,882 -0.02(-1.20%)
Nov 08, 2017 1.680 1.690 1.660 1.660 88,606 +0.00(+0.00%)
Nov 07, 2017 1.670 1.720 1.600 1.660 248,619 -0.03(-1.78%)
Nov 06, 2017 1.620 1.720 1.600 1.690 167,492 +0.05(+3.05%)
Nov 03, 2017 1.640 1.699 1.600 1.640 480,510 +0.00(+0.00%)
Nov 02, 2017 1.620 1.650 1.600 1.640 91,118 +0.03(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.