Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.80	61.68	58.32	60.24	2,502	+1.68(+2.87%)
Mar 30, 2016	64.56	69.00	58.20	58.56	3,257	-4.80(-7.58%)
Mar 29, 2016	60.24	64.32	58.68	63.36	1,760	+3.24(+5.39%)
Mar 28, 2016	60.24	61.56	58.68	60.12	1,679	-0.36(-0.60%)
Mar 24, 2016	60.36	60.48	60.48	60.48	2,208	+0.00(+0.00%)
Mar 23, 2016	68.88	70.20	60.12	60.48	3,714	-8.16(-11.89%)
Mar 22, 2016	66.84	69.36	63.36	68.64	2,723	+1.80(+2.69%)
Mar 21, 2016	66.84	71.40	63.48	66.84	1,720	-0.36(-0.54%)
Mar 18, 2016	64.68	68.76	63.12	67.20	5,886	+2.76(+4.28%)
Mar 17, 2016	67.80	67.80	63.48	64.44	1,946	-3.24(-4.79%)
Mar 16, 2016	72.12	73.92	65.40	67.68	2,666	-4.32(-6.00%)
Mar 15, 2016	69.84	72.96	67.69	72.00	3,380	+2.16(+3.09%)
Mar 14, 2016	68.04	72.60	64.92	69.84	1,820	+2.16(+3.19%)
Mar 11, 2016	65.64	67.80	64.56	67.68	1,706	+2.88(+4.44%)
Mar 10, 2016	67.56	67.56	63.12	64.80	1,887	-2.40(-3.57%)
Mar 09, 2016	66.12	69.00	63.24	67.20	1,584	+1.80(+2.75%)
Mar 08, 2016	71.40	71.40	64.55	65.40	1,803	-6.60(-9.17%)
Mar 07, 2016	70.92	76.80	69.72	72.00	5,812	+1.08(+1.52%)
Mar 04, 2016	64.32	73.56	62.16	70.92	4,739	+6.96(+10.88%)
Mar 03, 2016	62.52	64.20	60.36	63.96	2,145	+1.56(+2.50%)
Mar 02, 2016	58.08	63.36	57.48	62.40	6,731	+5.28(+9.24%)
Mar 01, 2016	55.32	57.12	51.96	57.12	2,456	+2.64(+4.85%)
Feb 29, 2016	59.28	59.40	54.00	54.48	3,383	-4.92(-8.28%)
Feb 26, 2016	59.40	60.60	57.72	59.40	4,558	+0.48(+0.81%)
Feb 25, 2016	62.16	62.16	58.56	58.92	1,828	-3.24(-5.21%)
Feb 24, 2016	61.44	64.08	59.76	62.16	2,557	-0.12(-0.19%)
Feb 23, 2016	64.68	66.48	59.64	62.28	3,712	-2.16(-3.35%)
Feb 22, 2016	67.80	67.80	62.88	64.44	3,089	-2.64(-3.94%)
Feb 19, 2016	69.00	69.84	64.92	67.08	3,737	-2.52(-3.62%)
Feb 18, 2016	77.28	77.28	69.48	69.60	2,674	-6.72(-8.81%)
Feb 17, 2016	70.68	76.44	70.68	76.32	3,157	+5.64(+7.98%)
Feb 16, 2016	68.40	70.80	65.40	70.68	3,295	+5.52(+8.47%)
Feb 12, 2016	66.72	65.16	65.16	65.16	4,383	-0.84(-1.27%)
Feb 11, 2016	64.80	67.32	64.80	66.00	2,652	-0.24(-0.36%)
Feb 10, 2016	59.52	69.12	59.52	66.24	5,724	+6.84(+11.52%)
Feb 09, 2016	55.80	60.48	55.68	59.40	2,949	+2.76(+4.87%)
Feb 08, 2016	60.60	60.60	55.20	56.64	4,620	-4.56(-7.45%)
Feb 05, 2016	64.08	64.08	60.00	61.20	5,223	-3.36(-5.20%)
Feb 04, 2016	61.92	66.84	61.20	64.56	2,585	+2.28(+3.66%)
Feb 03, 2016	61.68	62.40	55.68	62.28	2,872	+0.84(+1.37%)
Feb 02, 2016	62.40	62.40	60.12	61.44	2,043	-1.80(-2.85%)
Feb 01, 2016	61.44	64.32	57.96	63.24	2,946	+1.80(+2.93%)
Jan 29, 2016	60.96	63.60	60.60	61.44	10,776	+0.48(+0.79%)
Jan 28, 2016	61.80	63.48	59.76	60.96	3,212	-0.48(-0.78%)
Jan 27, 2016	65.04	65.04	61.20	61.44	3,490	-3.72(-5.71%)
Jan 26, 2016	68.04	68.04	64.20	65.16	4,117	-2.28(-3.38%)
Jan 25, 2016	68.64	71.40	64.32	67.44	3,004	-1.68(-2.43%)
Jan 22, 2016	69.36	70.80	67.80	69.12	4,783	+0.84(+1.23%)
Jan 21, 2016	69.96	70.32	66.96	68.28	4,860	-1.68(-2.40%)
Jan 20, 2016	66.00	71.40	65.04	69.96	4,332	+2.76(+4.11%)
Jan 19, 2016	69.48	70.80	65.04	67.20	2,851	-0.60(-0.88%)
Jan 15, 2016	66.84	67.80	67.80	67.80	6,091	-1.08(-1.57%)
Jan 14, 2016	68.16	71.28	65.76	68.88	3,148	+0.24(+0.35%)
Jan 13, 2016	80.64	80.64	67.56	68.64	4,696	-12.48(-15.38%)
Jan 12, 2016	84.48	88.56	79.20	81.12	4,441	-3.24(-3.84%)
Jan 11, 2016	79.32	84.84	76.44	84.36	4,601	+5.04(+6.35%)
Jan 08, 2016	83.28	83.88	78.60	79.32	3,331	-3.72(-4.48%)
Jan 07, 2016	82.20	85.20	78.60	83.04	4,256	-0.84(-1.00%)
Jan 06, 2016	80.52	85.08	79.44	83.88	3,507	+1.80(+2.19%)
Jan 05, 2016	86.16	87.24	81.96	82.08	4,210	-4.20(-4.87%)
Jan 04, 2016	90.00	90.00	85.08	86.28	6,214	-3.84(-4.26%)
Dec 31, 2015	90.48	90.12	90.12	90.12	4,225	-0.48(-0.53%)
Dec 30, 2015	90.72	92.76	88.68	90.60	2,017	-0.60(-0.66%)
Dec 29, 2015	92.76	93.12	88.68	91.20	2,813	-1.20(-1.30%)
Dec 28, 2015	93.00	101.28	92.40	92.40	1,510	-0.60(-0.65%)
Dec 24, 2015	93.36	93.00	93.00	93.00	2,166	-0.60(-0.64%)
Dec 23, 2015	88.08	95.04	86.64	93.60	3,616	+5.76(+6.56%)
Dec 22, 2015	91.80	92.76	86.76	87.84	2,349	-3.96(-4.31%)
Dec 21, 2015	95.40	95.88	90.84	91.80	2,757	-2.76(-2.92%)
Dec 18, 2015	92.04	99.00	92.04	94.56	6,333	+1.92(+2.07%)
Dec 17, 2015	100.68	100.68	92.64	92.64	2,069	-8.28(-8.20%)
Dec 16, 2015	96.60	100.92	93.60	100.92	2,927	+4.56(+4.73%)
Dec 15, 2015	97.68	97.68	91.20	96.36	2,377	+2.28(+2.42%)
Dec 14, 2015	93.72	100.20	93.60	94.08	3,476	-0.72(-0.76%)
Dec 11, 2015	97.08	99.24	94.32	94.80	2,275	-4.92(-4.93%)
Dec 10, 2015	98.64	100.44	94.80	99.72	4,467	+0.72(+0.73%)
Dec 09, 2015	101.28	101.28	96.60	99.00	2,194	-2.28(-2.25%)
Dec 08, 2015	96.48	102.72	93.48	101.28	2,152	+3.96(+4.07%)
Dec 07, 2015	101.16	101.16	94.14	97.32	3,365	-4.44(-4.36%)
Dec 04, 2015	106.20	113.34	101.04	101.76	4,142	-4.92(-4.61%)
Dec 03, 2015	117.72	122.64	105.72	106.68	7,734	-11.04(-9.38%)
Dec 02, 2015	117.60	119.16	113.22	117.72	5,151	+0.48(+0.41%)
Dec 01, 2015	118.68	118.68	112.92	117.24	2,617	-0.72(-0.61%)
Nov 30, 2015	116.88	120.90	114.96	117.96	5,336	+1.20(+1.03%)
Nov 27, 2015	116.76	117.84	112.92	116.76	1,730	+0.36(+0.31%)
Nov 25, 2015	108.96	116.40	116.40	116.40	1,783	+6.72(+6.13%)
Nov 24, 2015	106.92	110.52	103.20	109.68	1,619	+2.28(+2.12%)
Nov 23, 2015	106.92	109.08	103.56	107.40	4,299	+0.84(+0.79%)
Nov 20, 2015	106.80	108.60	100.68	106.56	2,480	+0.48(+0.45%)
Nov 19, 2015	107.28	107.28	100.08	106.08	2,210	-0.96(-0.90%)
Nov 18, 2015	104.40	107.40	97.80	107.04	2,516	+6.60(+6.57%)
Nov 17, 2015	107.40	111.00	98.40	100.44	7,943	-6.72(-6.27%)
Nov 16, 2015	111.07	116.28	104.40	107.16	13,117	-6.12(-5.40%)
Nov 13, 2015	105.36	113.76	105.36	113.28	5,424	+7.44(+7.03%)
Nov 12, 2015	108.72	109.44	105.00	105.84	2,013	-4.20(-3.82%)
Nov 11, 2015	110.76	113.88	106.20	110.04	1,395	-1.68(-1.50%)
Nov 10, 2015	111.72	112.20	108.36	111.72	1,353	+0.00(+0.00%)
Nov 09, 2015	105.12	113.04	105.12	111.72	2,521	+2.64(+2.42%)
Nov 06, 2015	109.68	109.68	105.60	109.08	11,029	-1.80(-1.62%)
Nov 05, 2015	112.44	112.44	108.00	110.88	4,808	-1.68(-1.49%)
Nov 04, 2015	108.96	121.50	108.96	112.56	3,835	-4.08(-3.50%)
Nov 03, 2015	111.00	118.08	108.60	116.64	12,951	+5.28(+4.74%)
Nov 02, 2015	115.32	123.00	110.40	111.36	12,582	-3.84(-3.33%)
Oct 30, 2015	113.28	126.24	108.96	115.20	6,031	+2.04(+1.80%)
Oct 29, 2015	121.92	134.76	110.16	113.16	3,955	-8.52(-7.00%)
Oct 28, 2015	118.20	125.04	109.68	121.68	3,837	+3.60(+3.05%)
Oct 27, 2015	119.28	119.76	107.16	118.08	10,443	-1.68(-1.40%)
Oct 26, 2015	120.00	123.84	117.60	119.76	3,222	-0.36(-0.30%)
Oct 23, 2015	111.72	122.04	109.08	120.12	3,152	+9.84(+8.92%)
Oct 22, 2015	114.60	118.80	108.12	110.28	5,233	-3.48(-3.06%)
Oct 21, 2015	117.60	120.36	108.00	113.76	7,091	-3.00(-2.57%)
Oct 20, 2015	126.36	126.36	115.20	116.76	3,499	-9.12(-7.24%)
Oct 19, 2015	131.64	137.88	122.52	125.88	3,266	-5.64(-4.29%)
Oct 16, 2015	137.52	137.52	129.12	131.52	3,136	-5.16(-3.78%)
Oct 15, 2015	111.72	137.40	111.72	136.68	9,205	+24.60(+21.95%)
Oct 14, 2015	115.20	118.92	110.52	112.08	6,284	-2.28(-1.99%)
Oct 13, 2015	125.16	126.72	113.16	114.36	6,133	-11.04(-8.80%)
Oct 12, 2015	130.92	130.92	119.52	125.40	8,042	-5.04(-3.86%)
Oct 09, 2015	117.24	131.88	115.08	130.44	5,072	+13.68(+11.72%)
Oct 08, 2015	117.96	122.40	110.16	116.76	6,682	-2.04(-1.72%)
Oct 07, 2015	114.36	121.44	112.44	118.80	3,255	+5.04(+4.43%)
Oct 06, 2015	113.52	117.00	104.40	113.76	7,307	-1.08(-0.94%)
Oct 05, 2015	114.72	126.00	110.04	114.84	5,250	+0.24(+0.21%)
Oct 02, 2015	112.68	119.40	102.84	114.60	8,650	+0.00(+0.00%)
Oct 01, 2015	114.12	116.04	108.24	114.60	10,438	-0.12(-0.10%)
Sep 30, 2015	117.12	122.16	112.08	114.72	8,620	-0.24(-0.21%)
Sep 29, 2015	120.48	125.88	112.68	114.96	8,114	-5.04(-4.20%)
Sep 28, 2015	121.92	123.00	110.64	120.00	12,545	-3.12(-2.53%)
Sep 25, 2015	142.44	142.44	114.00	123.12	14,460	-17.04(-12.16%)
Sep 24, 2015	151.80	153.60	138.00	140.16	7,546	-11.88(-7.81%)
Sep 23, 2015	151.44	158.52	145.32	152.04	7,445	+0.24(+0.16%)
Sep 22, 2015	159.36	159.36	150.60	151.80	6,658	-8.64(-5.39%)
Sep 21, 2015	184.32	185.28	156.60	160.44	12,954	-21.36(-11.75%)
Sep 18, 2015	168.00	183.48	165.36	181.80	11,657	+11.76(+6.92%)
Sep 17, 2015	165.60	171.48	164.64	170.04	12,441	+4.68(+2.83%)
Sep 16, 2015	164.28	166.80	162.00	165.36	8,078	+2.28(+1.40%)
Sep 15, 2015	166.92	168.24	162.12	163.08	7,031	-2.40(-1.45%)
Sep 14, 2015	169.80	170.91	162.12	165.48	7,242	-2.28(-1.36%)
Sep 11, 2015	166.92	173.76	162.91	167.76	5,819	+0.12(+0.07%)
Sep 10, 2015	161.28	169.61	160.44	167.64	7,146	+7.32(+4.57%)
Sep 09, 2015	166.32	166.44	158.40	160.32	6,641	-3.60(-2.20%)
Sep 08, 2015	160.20	166.26	155.16	163.92	4,518	+6.96(+4.43%)
Sep 04, 2015	155.40	156.96	156.96	156.96	4,608	+1.20(+0.77%)
Sep 03, 2015	175.20	176.16	154.56	155.76	8,543	-18.12(-10.42%)
Sep 02, 2015	165.84	174.96	162.36	173.88	4,777	+10.44(+6.39%)
Sep 01, 2015	161.52	169.44	157.08	163.44	6,985	-1.08(-0.66%)
Aug 31, 2015	160.80	167.64	158.04	164.52	10,660	+4.56(+2.85%)
Aug 28, 2015	153.96	159.96	152.22	159.96	5,371	+4.32(+2.78%)
Aug 27, 2015	154.44	165.24	150.00	155.64	6,505	+1.68(+1.09%)
Aug 26, 2015	151.32	165.60	142.20	153.96	7,424	+6.48(+4.39%)
Aug 25, 2015	159.72	159.72	146.16	147.48	6,157	-5.04(-3.30%)
Aug 24, 2015	143.64	161.64	135.36	152.52	7,322	+3.24(+2.17%)
Aug 21, 2015	149.16	156.60	144.00	149.28	10,817	-2.88(-1.89%)
Aug 20, 2015	162.00	162.36	150.78	152.16	9,716	-9.96(-6.14%)
Aug 19, 2015	161.76	166.44	151.68	162.12	9,395	-1.68(-1.03%)
Aug 18, 2015	168.84	171.84	162.24	163.80	6,818	-5.04(-2.99%)
Aug 17, 2015	159.24	170.04	157.80	168.84	6,936	+9.48(+5.95%)
Aug 14, 2015	163.80	168.48	157.32	159.36	9,020	-3.12(-1.92%)
Aug 13, 2015	164.64	166.80	160.20	162.48	5,003	-0.96(-0.59%)
Aug 12, 2015	163.32	175.20	153.96	163.44	4,925	-1.56(-0.95%)
Aug 11, 2015	168.48	172.44	160.92	165.00	6,454	-2.52(-1.50%)
Aug 10, 2015	170.88	178.08	166.20	167.52	5,007	-2.76(-1.62%)
Aug 07, 2015	172.92	173.28	165.36	170.28	3,146	-3.48(-2.00%)
Aug 06, 2015	189.36	191.76	171.24	173.76	11,400	-14.28(-7.59%)
Aug 05, 2015	186.12	192.60	178.44	188.04	8,184	+4.44(+2.42%)
Aug 04, 2015	180.84	186.84	176.04	183.60	7,118	+3.96(+2.20%)
Aug 03, 2015	179.64	184.80	177.72	179.64	6,134	-0.36(-0.20%)
Jul 31, 2015	186.60	186.60	176.40	180.00	14,843	-0.72(-0.40%)
Jul 30, 2015	185.88	185.88	174.96	180.72	7,176	-2.76(-1.50%)
Jul 29, 2015	192.48	192.72	180.48	183.48	5,711	-8.64(-4.50%)
Jul 28, 2015	197.28	207.12	182.04	192.12	8,823	-1.80(-0.93%)
Jul 27, 2015	196.32	202.50	187.20	193.92	8,444	-3.60(-1.82%)
Jul 24, 2015	207.36	210.17	196.32	197.52	3,810	-11.16(-5.35%)
Jul 23, 2015	207.12	212.40	203.97	208.68	5,720	+3.00(+1.46%)
Jul 22, 2015	202.32	210.36	201.24	205.68	10,293	+1.80(+0.88%)
Jul 21, 2015	208.68	212.40	200.40	203.88	3,059	-5.52(-2.64%)
Jul 20, 2015	220.68	220.68	206.88	209.40	3,525	-10.56(-4.80%)
Jul 17, 2015	216.96	225.12	216.96	219.96	5,457	+3.48(+1.61%)
Jul 16, 2015	216.00	221.58	213.42	216.48	5,106	+1.20(+0.56%)
Jul 15, 2015	208.08	231.72	204.36	215.28	9,866	+5.28(+2.51%)
Jul 14, 2015	215.88	218.76	207.00	210.00	8,598	-6.60(-3.05%)
Jul 13, 2015	224.76	231.72	215.04	216.60	9,167	-6.00(-2.70%)
Jul 10, 2015	216.60	223.44	215.40	222.60	4,999	+8.04(+3.75%)
Jul 09, 2015	207.12	217.32	206.52	214.56	3,970	+10.56(+5.18%)
Jul 08, 2015	215.28	216.00	202.68	204.00	6,172	-12.96(-5.97%)
Jul 07, 2015	230.76	230.76	214.92	216.96	10,537	-12.12(-5.29%)
Jul 06, 2015	224.40	230.64	220.32	229.08	7,193	+1.68(+0.74%)
Jul 02, 2015	230.64	227.40	227.40	227.40	5,850	-3.60(-1.56%)
Jul 01, 2015	234.12	238.94	219.12	231.00	17,066	-0.12(-0.05%)
Jun 30, 2015	223.08	239.16	223.08	231.12	16,706	+9.00(+4.05%)
Jun 29, 2015	205.20	224.04	202.31	222.12	13,436	+16.20(+7.87%)
Jun 26, 2015	203.40	209.16	199.56	205.92	167,559	+1.80(+0.88%)
Jun 25, 2015	199.44	205.08	193.44	204.12	10,459	+4.68(+2.35%)
Jun 24, 2015	198.84	203.88	194.76	199.44	5,718	-1.20(-0.60%)
Jun 23, 2015	205.56	205.56	195.84	200.64	9,353	-3.84(-1.88%)
Jun 22, 2015	202.92	208.08	195.60	204.48	6,275	+5.88(+2.96%)
Jun 19, 2015	190.69	200.16	182.70	198.60	9,320	+12.60(+6.77%)
Jun 18, 2015	207.84	207.84	184.08	186.00	7,600	-14.40(-7.19%)
Jun 17, 2015	198.12	205.68	190.56	200.40	5,635	-0.84(-0.42%)
Jun 16, 2015	196.32	205.44	189.36	201.24	4,151	+5.40(+2.76%)
Jun 15, 2015	196.44	196.68	187.32	195.84	10,326	-3.36(-1.69%)
Jun 12, 2015	200.16	204.72	194.64	199.20	4,252	-1.92(-0.95%)
Jun 11, 2015	200.40	206.40	199.20	201.12	3,220	+0.96(+0.48%)
Jun 10, 2015	210.97	213.24	194.88	200.16	8,371	-12.72(-5.98%)
Jun 09, 2015	219.96	219.96	205.56	212.88	3,516	-4.20(-1.93%)
Jun 08, 2015	223.56	229.14	213.36	217.08	10,317	-9.48(-4.18%)
Jun 05, 2015	218.76	227.40	214.08	226.56	3,992	+6.12(+2.78%)
Jun 04, 2015	222.12	228.36	214.56	220.44	6,295	-5.64(-2.49%)
Jun 03, 2015	216.48	229.08	210.17	226.08	7,115	+8.52(+3.92%)
Jun 02, 2015	195.36	218.28	191.04	217.56	12,626	+19.68(+9.95%)
Jun 01, 2015	200.16	206.76	194.04	197.88	7,910	-2.04(-1.02%)
May 29, 2015	192.24	211.56	190.80	199.92	6,485	+9.12(+4.78%)
May 28, 2015	196.92	199.68	185.40	190.80	9,172	-0.24(-0.13%)
May 27, 2015	183.00	195.00	175.70	191.04	11,211	+7.80(+4.26%)
May 26, 2015	183.84	194.88	177.84	183.24	6,350	+4.80(+2.69%)
May 22, 2015	173.88	178.44	178.44	178.44	4,116	+5.52(+3.19%)
May 21, 2015	171.48	175.80	168.00	172.92	3,865	+1.20(+0.70%)
May 20, 2015	168.36	174.24	166.56	171.72	3,438	+1.68(+0.99%)
May 19, 2015	168.24	178.86	168.00	170.04	4,184	+0.12(+0.07%)
May 18, 2015	167.16	175.08	167.04	169.92	4,932	+1.08(+0.64%)
May 15, 2015	168.24	169.92	163.56	168.84	3,354	+0.84(+0.50%)
May 14, 2015	157.32	171.84	154.32	168.00	4,512	+9.72(+6.14%)
May 13, 2015	162.60	165.48	155.40	158.28	3,375	-4.44(-2.73%)
May 12, 2015	168.24	168.24	153.60	162.72	4,857	+2.52(+1.57%)
May 11, 2015	158.16	169.68	150.84	160.20	5,046	+2.88(+1.83%)
May 08, 2015	147.48	159.72	146.04	157.32	6,498	+9.84(+6.67%)
May 07, 2015	155.40	156.00	145.32	147.48	6,586	-7.80(-5.02%)
May 06, 2015	147.60	160.44	144.96	155.28	6,700	+7.68(+5.20%)
May 05, 2015	157.56	159.00	146.76	147.60	7,727	-12.48(-7.80%)
May 04, 2015	152.88	179.76	152.88	160.08	3,774	+3.00(+1.91%)
May 01, 2015	160.20	166.92	153.00	157.08	8,431	-2.76(-1.73%)
Apr 30, 2015	166.68	170.88	159.60	159.84	7,266	-6.24(-3.76%)
Apr 29, 2015	171.72	182.81	165.36	166.08	7,392	-7.32(-4.22%)
Apr 28, 2015	169.56	175.56	160.08	173.40	8,659	+3.00(+1.76%)
Apr 27, 2015	189.24	189.24	167.04	170.40	14,695	-15.06(-8.12%)
Apr 24, 2015	203.16	203.16	180.78	185.46	11,162	-18.42(-9.03%)
Apr 23, 2015	195.48	210.60	194.40	203.88	15,698	+2.52(+1.25%)
Apr 22, 2015	235.20	235.20	190.56	201.36	23,700	-33.12(-14.12%)
Apr 21, 2015	243.00	243.00	225.84	234.48	6,909	-5.88(-2.45%)
Apr 20, 2015	226.92	245.10	226.92	240.36	9,886	+5.52(+2.35%)
Apr 17, 2015	241.44	241.56	226.92	234.84	9,038	-7.56(-3.12%)
Apr 16, 2015	238.08	244.68	232.97	242.40	10,883	+4.20(+1.76%)
Apr 15, 2015	231.24	240.00	225.12	238.20	11,316	+9.84(+4.31%)
Apr 14, 2015	214.80	236.15	207.76	228.36	15,260	+10.44(+4.79%)
Apr 13, 2015	230.64	246.00	212.76	217.92	24,215	-12.60(-5.47%)
Apr 10, 2015	216.24	236.16	211.80	230.52	13,414	+16.32(+7.62%)
Apr 09, 2015	203.28	224.64	199.08	214.20	21,671	+11.88(+5.87%)
Apr 08, 2015	182.16	203.88	180.00	202.32	8,945	+21.24(+11.73%)
Apr 07, 2015	158.40	186.00	158.40	181.08	9,879	+15.24(+9.19%)
Apr 06, 2015	168.00	168.00	158.76	165.84	5,979	-0.96(-0.58%)
Apr 02, 2015	159.24	166.80	166.80	166.80	15,883	+7.92(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assembly Biosciences (NQ: ASMB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Assembly Biosciences (NQ: ASMB )

Historical Prices

Sections

Services

Sweetwater Reporter