Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.740	6.970	6.740	6.770	1,200	+0.00(+0.06%)
Apr 29, 2015	6.910	6.911	6.766	6.766	2,405	-0.22(-3.20%)
Apr 28, 2015	7.230	7.230	6.970	6.990	2,011	+0.07(+1.01%)
Apr 27, 2015	7.170	7.260	6.920	6.920	2,768	-0.26(-3.69%)
Apr 24, 2015	7.070	7.364	7.021	7.185	12,013	+0.21(+2.94%)
Apr 23, 2015	6.700	7.000	6.700	6.980	6,810	+0.31(+4.65%)
Apr 22, 2015	6.700	6.823	6.605	6.670	2,974	-0.06(-0.86%)
Apr 21, 2015	6.860	6.860	6.660	6.728	1,511	+0.01(+0.12%)
Apr 20, 2015	6.750	6.780	6.700	6.720	6,064	+0.07(+1.05%)
Apr 17, 2015	6.650	6.650	6.650	6.650	1,200	-0.02(-0.30%)
Apr 16, 2015	6.650	6.670	6.650	6.670	692	-0.11(-1.58%)
Apr 15, 2015	6.660	6.777	6.660	6.777	504	+0.04(+0.55%)
Apr 14, 2015	6.670	6.740	6.670	6.740	2,008	+0.05(+0.75%)
Apr 13, 2015	6.660	6.740	6.660	6.690	1,984	-0.09(-1.33%)
Apr 10, 2015	6.746	6.780	6.690	6.780	3,250	-0.07(-1.01%)
Apr 08, 2015	6.950	6.849	6.849	6.849	55	-0.00(-0.01%)
Apr 07, 2015	6.840	6.860	6.730	6.850	5,558	+0.11(+1.63%)
Apr 06, 2015	6.860	6.970	6.340	6.740	8,669	-0.12(-1.75%)
Apr 02, 2015	6.700	6.860	6.860	6.860	7,400	+0.22(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.