Indicators

Akebia Therapeutics (NQ: AKBA )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.360	1.400	1.335	1.370	3,556,214	+0.00(+0.00%)
Sep 19, 2024	1.390	1.390	1.340	1.370	847,581	+0.02(+1.48%)
Sep 18, 2024	1.370	1.410	1.350	1.350	1,441,049	-0.02(-1.46%)
Sep 17, 2024	1.430	1.430	1.360	1.370	1,018,891	-0.03(-2.14%)
Sep 16, 2024	1.470	1.470	1.370	1.400	1,397,168	-0.06(-4.11%)
Sep 13, 2024	1.450	1.485	1.445	1.460	1,200,447	+0.02(+1.39%)
Sep 12, 2024	1.420	1.480	1.420	1.440	1,181,340	+0.00(+0.00%)
Sep 11, 2024	1.460	1.470	1.420	1.440	1,141,866	-0.04(-2.70%)
Sep 10, 2024	1.420	1.490	1.410	1.480	1,242,200	+0.06(+4.23%)
Sep 09, 2024	1.380	1.450	1.350	1.420	1,160,070	+0.07(+5.19%)
Sep 06, 2024	1.390	1.415	1.330	1.350	1,695,320	-0.03(-2.17%)
Sep 05, 2024	1.350	1.390	1.300	1.380	2,290,367	-0.02(-1.08%)
Sep 04, 2024	1.340	1.420	1.270	1.395	1,957,693	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.