Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.490 8.500 7.990 8.110 3,377,200 -0.40(-4.70%)
Oct 29, 2020 8.810 8.880 8.440 8.510 2,546,944 -0.34(-3.84%)
Oct 28, 2020 8.180 8.950 8.160 8.850 4,380,410 +0.16(+1.84%)
Oct 27, 2020 8.950 8.990 8.590 8.690 2,843,491 -0.34(-3.77%)
Oct 26, 2020 9.310 9.390 8.840 9.030 3,455,404 -0.41(-4.34%)
Oct 23, 2020 9.740 9.800 9.240 9.440 2,662,200 -0.21(-2.18%)
Oct 22, 2020 9.430 9.870 9.260 9.650 4,025,494 +0.21(+2.22%)
Oct 21, 2020 9.610 9.690 9.100 9.440 5,337,206 -0.21(-2.18%)
Oct 20, 2020 10.11 10.18 9.640 9.650 4,778,255 -0.36(-3.60%)
Oct 19, 2020 10.59 10.63 9.950 10.01 5,264,848 -0.40(-3.84%)
Oct 16, 2020 10.79 10.91 10.40 10.41 3,970,200 -0.29(-2.71%)
Oct 15, 2020 10.52 10.80 10.47 10.70 5,141,916 -0.04(-0.37%)
Oct 14, 2020 10.67 11.08 10.47 10.74 4,935,632 +0.17(+1.61%)
Oct 13, 2020 9.790 10.69 9.780 10.57 5,671,221 +0.63(+6.34%)
Oct 12, 2020 10.11 10.22 9.780 9.940 4,406,737 -0.10(-1.00%)
Oct 09, 2020 10.30 10.45 9.990 10.04 3,001,600 -0.20(-1.95%)
Oct 08, 2020 10.28 10.46 10.04 10.24 3,598,514 +0.08(+0.79%)
Oct 07, 2020 9.920 10.43 9.900 10.16 4,816,025 +0.38(+3.89%)
Oct 06, 2020 10.05 10.26 9.750 9.780 4,688,589 -0.23(-2.30%)
Oct 05, 2020 9.840 10.10 9.410 10.01 7,067,768 +0.30(+3.09%)
Oct 02, 2020 9.890 9.970 9.430 9.710 12,407,900 -0.75(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.