Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.31 27.12 26.20 26.91 796,842 +0.60(+2.28%)
Jun 29, 2015 26.80 26.92 26.24 26.31 553,777 -0.66(-2.45%)
Jun 26, 2015 26.53 27.25 26.36 26.97 3,085,631 +0.43(+1.62%)
Jun 25, 2015 26.54 26.62 26.25 26.54 444,776 +0.13(+0.49%)
Jun 24, 2015 26.83 27.09 26.37 26.41 810,233 -0.52(-1.93%)
Jun 23, 2015 27.00 27.05 26.64 26.93 589,948 +0.02(+0.07%)
Jun 22, 2015 26.83 27.06 26.64 26.91 510,248 +0.27(+1.01%)
Jun 19, 2015 27.06 27.12 26.57 26.64 588,854 -0.31(-1.15%)
Jun 18, 2015 26.83 27.25 26.73 26.95 500,331 +0.23(+0.86%)
Jun 17, 2015 26.82 27.06 26.36 26.72 619,713 -0.08(-0.30%)
Jun 16, 2015 26.91 27.23 26.53 26.80 475,500 -0.11(-0.41%)
Jun 15, 2015 26.68 26.97 26.27 26.91 543,945 +0.17(+0.64%)
Jun 12, 2015 26.76 26.94 26.58 26.74 400,308 -0.13(-0.48%)
Jun 11, 2015 26.94 27.12 26.55 26.87 549,472 +0.06(+0.22%)
Jun 10, 2015 26.29 26.84 26.08 26.81 505,433 +0.53(+2.02%)
Jun 09, 2015 26.00 26.29 25.80 26.28 572,250 +0.32(+1.23%)
Jun 08, 2015 26.92 26.98 25.90 25.96 1,251,200 -1.02(-3.78%)
Jun 05, 2015 26.91 27.01 26.74 26.98 733,740 -0.07(-0.26%)
Jun 04, 2015 26.60 27.42 26.11 27.05 2,259,331 -1.20(-4.25%)
Jun 03, 2015 27.99 28.49 27.85 28.25 778,962 +0.30(+1.07%)
Jun 02, 2015 27.50 28.00 27.38 27.95 558,445 +0.43(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.