Indicators

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.920	2.980	2.870	2.970	691,676	+0.07(+2.41%)
Apr 27, 2017	3.020	3.030	2.870	2.900	597,380	-0.13(-4.29%)
Apr 26, 2017	2.890	3.050	2.871	3.030	898,872	+0.14(+4.84%)
Apr 25, 2017	2.810	2.940	2.770	2.890	630,527	+0.08(+2.85%)
Apr 24, 2017	2.780	2.840	2.700	2.810	691,426	+0.07(+2.55%)
Apr 21, 2017	2.790	2.820	2.710	2.740	492,480	-0.04(-1.44%)
Apr 20, 2017	2.870	2.910	2.750	2.780	989,754	-0.06(-2.11%)
Apr 19, 2017	2.930	2.950	2.810	2.840	889,710	-0.08(-2.74%)
Apr 18, 2017	2.900	2.930	2.780	2.920	782,705	+0.00(+0.00%)
Apr 17, 2017	2.910	2.930	2.800	2.920	931,082	+0.00(+0.00%)
Apr 13, 2017	2.970	3.010	2.900	2.920	705,995	-0.09(-2.99%)
Apr 12, 2017	2.980	3.050	2.940	3.010	675,847	+0.01(+0.33%)
Apr 11, 2017	3.170	3.220	2.830	3.000	1,948,757	-0.18(-5.66%)
Apr 10, 2017	3.200	3.260	3.150	3.180	455,809	-0.03(-0.93%)
Apr 07, 2017	3.160	3.240	3.070	3.210	607,389	+0.03(+0.94%)
Apr 06, 2017	3.180	3.220	3.050	3.180	932,223	+0.00(+0.00%)
Apr 05, 2017	3.300	3.350	3.160	3.180	935,823	-0.11(-3.34%)
Apr 04, 2017	3.360	3.430	3.255	3.290	847,706	-0.10(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.