Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 24.42 24.42 23.64 23.79 654,039 -0.66(-2.70%)
Sep 27, 2007 24.05 24.48 23.76 24.45 396,406 +0.46(+1.92%)
Sep 26, 2007 23.24 24.33 23.24 23.99 836,865 +0.81(+3.49%)
Sep 25, 2007 22.79 23.22 22.52 23.18 251,428 +0.28(+1.22%)
Sep 24, 2007 23.25 23.52 22.75 22.90 696,406 -0.34(-1.46%)
Sep 21, 2007 23.09 23.46 22.73 23.24 883,937 +0.37(+1.62%)
Sep 20, 2007 23.40 23.40 22.63 22.87 265,687 -0.54(-2.31%)
Sep 19, 2007 23.30 24.00 23.30 23.41 635,620 +0.27(+1.17%)
Sep 18, 2007 22.32 23.49 22.05 23.14 701,096 +0.86(+3.86%)
Sep 17, 2007 22.40 22.50 22.10 22.28 681,477 -0.18(-0.80%)
Sep 14, 2007 22.08 22.49 21.92 22.46 762,104 +0.24(+1.08%)
Sep 13, 2007 22.04 22.25 21.79 22.22 507,279 +0.31(+1.41%)
Sep 12, 2007 22.11 22.25 21.87 21.91 446,583 -0.24(-1.08%)
Sep 11, 2007 22.14 22.25 21.92 22.15 652,339 +0.08(+0.36%)
Sep 10, 2007 22.35 22.58 21.57 22.07 676,752 -0.18(-0.81%)
Sep 07, 2007 22.88 23.24 21.65 22.25 1,986,373 -0.35(-1.55%)
Sep 06, 2007 22.73 22.81 22.28 22.60 688,109 -0.15(-0.66%)
Sep 05, 2007 21.75 22.81 21.69 22.75 1,738,790 +0.94(+4.31%)
Sep 04, 2007 20.80 22.19 20.59 21.81 944,938 +1.08(+5.21%)
Aug 31, 2007 20.35 20.79 20.24 20.73 443,255 +0.71(+3.55%)
Aug 30, 2007 20.40 20.44 19.95 20.02 666,009 -0.44(-2.15%)
Aug 29, 2007 20.47 20.53 20.01 20.46 758,661 +0.07(+0.34%)
Aug 28, 2007 21.11 22.07 20.28 20.39 1,535,837 -0.50(-2.39%)
Aug 27, 2007 19.77 21.30 19.65 20.89 1,416,285 +1.01(+5.08%)
Aug 24, 2007 19.50 19.98 19.36 19.88 746,452 +0.36(+1.84%)
Aug 23, 2007 20.24 20.24 19.40 19.52 1,029,020 -0.61(-3.03%)
Aug 22, 2007 20.15 20.34 19.89 20.13 403,496 +0.21(+1.05%)
Aug 21, 2007 20.33 20.37 19.78 19.92 396,042 -0.33(-1.63%)
Aug 20, 2007 20.07 20.47 19.89 20.25 432,679 +0.31(+1.55%)
Aug 17, 2007 20.55 21.05 19.34 19.94 1,415,475 +0.20(+1.01%)
Aug 16, 2007 19.59 19.97 19.23 19.74 1,562,320 +0.16(+0.82%)
Aug 15, 2007 19.99 20.28 19.51 19.58 859,083 -0.44(-2.20%)
Aug 14, 2007 20.48 20.50 19.50 20.02 1,990,653 -0.38(-1.86%)
Aug 13, 2007 21.84 21.84 20.31 20.40 1,535,103 -1.11(-5.16%)
Aug 10, 2007 22.40 22.66 20.70 21.51 3,315,996 -0.90(-4.02%)
Aug 09, 2007 21.75 23.73 21.22 22.41 2,584,002 +0.39(+1.77%)
Aug 08, 2007 20.94 22.98 20.87 22.02 2,084,670 +1.31(+6.33%)
Aug 07, 2007 19.21 21.18 18.96 20.71 2,230,467 +1.15(+5.88%)
Aug 06, 2007 19.72 19.83 18.41 19.56 1,984,793 -0.14(-0.71%)
Aug 03, 2007 19.59 20.12 19.57 19.70 1,038,894 -0.21(-1.05%)
Aug 02, 2007 19.58 19.95 19.19 19.91 920,230 +0.47(+2.42%)
Aug 01, 2007 19.70 20.01 18.97 19.44 1,154,242 -0.34(-1.72%)
Jul 31, 2007 20.55 20.83 19.76 19.78 856,448 -0.60(-2.94%)
Jul 30, 2007 20.58 20.86 20.20 20.38 1,646,954 -0.17(-0.83%)
Jul 27, 2007 20.77 21.00 20.47 20.55 850,574 -0.38(-1.82%)
Jul 26, 2007 20.89 21.16 20.11 20.93 1,490,103 -0.27(-1.27%)
Jul 25, 2007 21.77 21.79 20.80 21.20 1,703,879 -0.41(-1.90%)
Jul 24, 2007 22.71 22.78 21.34 21.61 1,446,635 -1.21(-5.30%)
Jul 23, 2007 23.33 23.35 22.79 22.82 399,562 -0.33(-1.43%)
Jul 20, 2007 23.38 23.48 22.75 23.15 1,070,946 -0.28(-1.20%)
Jul 19, 2007 23.39 23.83 23.30 23.43 783,450 +0.11(+0.47%)
Jul 18, 2007 22.18 23.58 21.86 23.32 1,755,206 +0.93(+4.15%)
Jul 17, 2007 22.06 22.45 21.81 22.39 551,628 +0.36(+1.63%)
Jul 16, 2007 22.04 22.30 21.86 22.03 464,343 -0.15(-0.68%)
Jul 13, 2007 22.22 22.37 21.94 22.18 453,004 -0.07(-0.31%)
Jul 12, 2007 22.22 22.35 22.04 22.25 283,333 +0.20(+0.91%)
Jul 11, 2007 21.88 22.18 21.84 22.05 439,801 +0.18(+0.82%)
Jul 10, 2007 21.99 22.07 21.59 21.87 1,205,475 -0.21(-0.95%)
Jul 09, 2007 22.08 22.45 21.99 22.08 401,848 -0.14(-0.63%)
Jul 06, 2007 22.14 22.40 22.06 22.22 435,630 +0.12(+0.54%)
Jul 05, 2007 22.60 22.60 21.95 22.10 653,916 -0.40(-1.78%)
Jul 03, 2007 22.58 22.60 22.38 22.50 163,202 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.