Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.450	7.460	6.990	7.000	616,484	-0.47(-6.29%)
Apr 27, 2017	7.460	7.510	7.370	7.470	483,008	+0.02(+0.27%)
Apr 26, 2017	7.350	7.520	7.310	7.450	401,863	+0.10(+1.36%)
Apr 25, 2017		7.495	7.300	7.350	520,580	+0.03(+0.41%)
Apr 24, 2017	7.470	7.470	7.220	7.320	503,567	+0.00(+0.00%)
Apr 21, 2017	7.510	7.540	7.280	7.320	384,174	-0.20(-2.66%)
Apr 20, 2017	7.490	7.630	7.440	7.520	524,406	+0.06(+0.80%)
Apr 19, 2017	7.430	7.640	7.430	7.460	442,997	+0.08(+1.08%)
Apr 18, 2017	7.430	7.540	7.320	7.380	340,402	-0.06(-0.81%)
Apr 17, 2017	7.380	7.460	7.310	7.440	357,183	+0.09(+1.22%)
Apr 13, 2017	7.530	7.590	7.345	7.350	356,719	-0.23(-3.03%)
Apr 12, 2017	7.680	7.690	7.570	7.580	363,198	-0.11(-1.43%)
Apr 11, 2017	7.530	7.730	7.530	7.690	452,724	+0.14(+1.85%)
Apr 10, 2017	7.400	7.650	7.390	7.550	402,649	+0.16(+2.17%)
Apr 07, 2017	7.390	7.440	7.280	7.390	472,142	-0.02(-0.27%)
Apr 06, 2017	7.160	7.440	7.100	7.410	772,382	+0.26(+3.64%)
Apr 05, 2017	7.030	7.220	6.980	7.150	882,902	+0.15(+2.14%)
Apr 04, 2017	7.290	7.290	7.000	7.000	633,981	-0.28(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.