Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 36.07 36.13 33.55 33.67 3,541,169 -2.72(-7.47%)
Mar 30, 2015 37.25 37.29 36.20 36.39 1,023,615 +0.65(+1.82%)
Mar 27, 2015 35.21 35.92 35.14 35.74 471,571 +0.45(+1.28%)
Mar 26, 2015 35.16 35.39 35.06 35.29 481,942 +0.00(+0.00%)
Mar 25, 2015 35.50 35.60 35.26 35.29 537,505 -0.14(-0.40%)
Mar 24, 2015 34.87 35.47 34.75 35.43 565,022 +0.63(+1.81%)
Mar 23, 2015 34.25 34.93 34.11 34.80 1,168,594 +0.50(+1.46%)
Mar 20, 2015 34.00 34.47 33.96 34.30 1,067,595 +0.31(+0.91%)
Mar 19, 2015 33.64 34.04 33.64 33.99 519,006 +0.14(+0.41%)
Mar 18, 2015 33.81 34.07 33.46 33.85 575,705 +0.07(+0.21%)
Mar 17, 2015 34.20 34.22 33.64 33.78 894,044 -0.44(-1.29%)
Mar 16, 2015 33.84 34.22 33.53 34.22 889,929 +0.47(+1.39%)
Mar 13, 2015 34.01 34.18 33.48 33.75 463,200 -0.26(-0.76%)
Mar 12, 2015 33.29 34.10 33.21 34.01 613,594 +0.85(+2.56%)
Mar 11, 2015 33.00 33.25 32.84 33.16 701,346 +0.16(+0.48%)
Mar 10, 2015 33.59 33.66 33.00 33.00 982,111 -1.01(-2.97%)
Mar 09, 2015 33.75 34.02 33.44 34.01 601,346 +0.44(+1.31%)
Mar 06, 2015 34.01 34.23 33.51 33.57 734,939 -0.54(-1.58%)
Mar 05, 2015 34.10 34.33 33.91 34.11 541,396 +0.01(+0.03%)
Mar 04, 2015 34.05 34.21 33.65 34.10 620,237 -0.02(-0.06%)
Mar 03, 2015 33.36 34.16 33.36 34.12 960,997 +0.61(+1.82%)
Mar 02, 2015 33.82 34.13 33.32 33.51 989,411 -0.26(-0.77%)
Feb 27, 2015 34.26 34.27 33.71 33.77 742,356 -0.41(-1.20%)
Feb 26, 2015 35.27 35.98 33.25 34.18 2,648,342 -1.06(-3.01%)
Feb 25, 2015 34.58 35.83 34.50 35.24 1,527,497 +0.66(+1.91%)
Feb 24, 2015 34.32 35.04 34.32 34.58 829,027 +0.18(+0.52%)
Feb 23, 2015 34.96 35.14 34.09 34.40 1,617,081 -0.56(-1.60%)
Feb 20, 2015 35.03 35.11 34.52 34.96 634,324 +0.00(+0.00%)
Feb 19, 2015 35.17 35.35 34.07 34.96 1,047,566 -0.27(-0.77%)
Feb 18, 2015 35.25 35.69 34.80 35.23 832,628 -0.03(-0.09%)
Feb 17, 2015 35.76 35.84 34.93 35.26 984,191 -0.46(-1.29%)
Feb 13, 2015 35.93 35.72 35.72 35.72 808,000 -0.16(-0.45%)
Feb 12, 2015 36.05 36.10 35.69 35.88 496,013 +0.04(+0.11%)
Feb 11, 2015 35.72 36.01 35.38 35.84 865,753 +0.07(+0.20%)
Feb 10, 2015 35.61 36.16 35.34 35.77 977,772 +0.45(+1.27%)
Feb 09, 2015 35.27 35.46 34.94 35.32 1,365,163 +0.01(+0.03%)
Feb 06, 2015 35.34 35.62 35.09 35.31 805,896 -0.14(-0.39%)
Feb 05, 2015 35.41 35.87 35.21 35.45 1,123,353 +0.04(+0.11%)
Feb 04, 2015 35.80 36.68 35.28 35.41 1,643,242 +0.24(+0.68%)
Feb 03, 2015 33.90 35.63 33.90 35.17 2,197,564 +1.46(+4.33%)
Feb 02, 2015 33.43 34.36 33.40 33.71 812,601 +0.47(+1.41%)
Jan 30, 2015 34.02 34.17 32.80 33.24 1,017,185 -1.07(-3.12%)
Jan 29, 2015 34.65 34.84 33.84 34.31 636,760 -0.20(-0.58%)
Jan 28, 2015 34.59 34.88 34.21 34.51 623,524 +0.08(+0.23%)
Jan 27, 2015 34.46 34.46 34.15 34.43 513,933 -0.30(-0.86%)
Jan 26, 2015 34.64 34.97 34.40 34.73 687,048 -0.02(-0.06%)
Jan 23, 2015 34.73 34.98 34.38 34.75 843,705 +0.02(+0.06%)
Jan 22, 2015 33.87 34.94 33.84 34.73 834,308 +0.95(+2.81%)
Jan 21, 2015 33.44 33.98 33.33 33.78 531,207 +0.29(+0.87%)
Jan 20, 2015 34.12 34.13 33.15 33.49 703,394 -0.60(-1.76%)
Jan 16, 2015 33.19 34.20 33.10 34.09 821,497 +0.78(+2.34%)
Jan 15, 2015 34.15 34.16 33.25 33.31 970,026 -0.04(-0.12%)
Jan 14, 2015 33.86 33.95 33.13 33.35 882,777 -0.82(-2.40%)
Jan 13, 2015 33.55 34.17 33.35 34.17 1,040,974 +0.78(+2.34%)
Jan 12, 2015 33.45 33.79 33.19 33.39 536,294 +0.03(+0.09%)
Jan 09, 2015 32.92 33.57 32.70 33.36 780,681 +0.34(+1.03%)
Jan 08, 2015 33.35 33.41 32.89 33.02 1,331,067 -0.02(-0.06%)
Jan 07, 2015 33.18 33.48 32.73 33.04 1,291,160 +0.03(+0.11%)
Jan 06, 2015 33.74 33.74 32.92 33.01 1,813,017 -0.52(-1.57%)
Jan 05, 2015 33.78 33.87 33.43 33.53 1,675,745 -0.27(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.