Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 34.26 34.27 33.71 33.77 742,356 -0.41(-1.20%)
Feb 26, 2015 35.27 35.98 33.25 34.18 2,648,342 -1.06(-3.01%)
Feb 25, 2015 34.58 35.83 34.50 35.24 1,527,497 +0.66(+1.91%)
Feb 24, 2015 34.32 35.04 34.32 34.58 829,027 +0.18(+0.52%)
Feb 23, 2015 34.96 35.14 34.09 34.40 1,617,081 -0.56(-1.60%)
Feb 20, 2015 35.03 35.11 34.52 34.96 634,324 +0.00(+0.00%)
Feb 19, 2015 35.17 35.35 34.07 34.96 1,047,566 -0.27(-0.77%)
Feb 18, 2015 35.25 35.69 34.80 35.23 832,628 -0.03(-0.09%)
Feb 17, 2015 35.76 35.84 34.93 35.26 984,191 -0.46(-1.29%)
Feb 13, 2015 35.93 35.72 35.72 35.72 808,000 -0.16(-0.45%)
Feb 12, 2015 36.05 36.10 35.69 35.88 496,013 +0.04(+0.11%)
Feb 11, 2015 35.72 36.01 35.38 35.84 865,753 +0.07(+0.20%)
Feb 10, 2015 35.61 36.16 35.34 35.77 977,772 +0.45(+1.27%)
Feb 09, 2015 35.27 35.46 34.94 35.32 1,365,163 +0.01(+0.03%)
Feb 06, 2015 35.34 35.62 35.09 35.31 805,896 -0.14(-0.39%)
Feb 05, 2015 35.41 35.87 35.21 35.45 1,123,353 +0.04(+0.11%)
Feb 04, 2015 35.80 36.68 35.28 35.41 1,643,242 +0.24(+0.68%)
Feb 03, 2015 33.90 35.63 33.90 35.17 2,197,564 +1.46(+4.33%)
Feb 02, 2015 33.43 34.36 33.40 33.71 812,601 +0.47(+1.41%)
Jan 30, 2015 34.02 34.17 32.80 33.24 1,017,185 -1.07(-3.12%)
Jan 29, 2015 34.65 34.84 33.84 34.31 636,760 -0.20(-0.58%)
Jan 28, 2015 34.59 34.88 34.21 34.51 623,524 +0.08(+0.23%)
Jan 27, 2015 34.46 34.46 34.15 34.43 513,933 -0.30(-0.86%)
Jan 26, 2015 34.64 34.97 34.40 34.73 687,048 -0.02(-0.06%)
Jan 23, 2015 34.73 34.98 34.38 34.75 843,705 +0.02(+0.06%)
Jan 22, 2015 33.87 34.94 33.84 34.73 834,308 +0.95(+2.81%)
Jan 21, 2015 33.44 33.98 33.33 33.78 531,207 +0.29(+0.87%)
Jan 20, 2015 34.12 34.13 33.15 33.49 703,394 -0.60(-1.76%)
Jan 16, 2015 33.19 34.20 33.10 34.09 821,497 +0.78(+2.34%)
Jan 15, 2015 34.15 34.16 33.25 33.31 970,026 -0.04(-0.12%)
Jan 14, 2015 33.86 33.95 33.13 33.35 882,777 -0.82(-2.40%)
Jan 13, 2015 33.55 34.17 33.35 34.17 1,040,974 +0.78(+2.34%)
Jan 12, 2015 33.45 33.79 33.19 33.39 536,294 +0.03(+0.09%)
Jan 09, 2015 32.92 33.57 32.70 33.36 780,681 +0.34(+1.03%)
Jan 08, 2015 33.35 33.41 32.89 33.02 1,331,067 -0.02(-0.06%)
Jan 07, 2015 33.18 33.48 32.73 33.04 1,291,160 +0.03(+0.11%)
Jan 06, 2015 33.74 33.74 32.92 33.01 1,813,017 -0.52(-1.57%)
Jan 05, 2015 33.78 33.87 33.43 33.53 1,675,745 -0.27(-0.80%)
Jan 02, 2015 34.00 34.12 33.68 33.80 822,940 +0.01(+0.03%)
Dec 31, 2014 34.12 33.79 33.79 33.79 710,300 -0.14(-0.41%)
Dec 30, 2014 34.26 34.38 33.88 33.93 830,552 -0.30(-0.88%)
Dec 29, 2014 34.17 34.86 34.10 34.23 1,544,295 +0.28(+0.82%)
Dec 26, 2014 33.98 34.12 33.73 33.95 968,712 +0.09(+0.27%)
Dec 24, 2014 33.72 33.86 33.86 33.86 920,300 +0.22(+0.65%)
Dec 23, 2014 33.94 34.32 33.64 33.64 1,810,401 -0.26(-0.77%)
Dec 22, 2014 33.43 34.02 32.88 33.90 2,915,575 +0.59(+1.77%)
Dec 19, 2014 35.84 35.84 32.78 33.31 4,003,850 -2.52(-7.03%)
Dec 18, 2014 36.54 36.54 35.51 35.83 1,414,744 -0.22(-0.61%)
Dec 17, 2014 35.82 36.11 35.32 36.05 1,572,861 +0.21(+0.59%)
Dec 16, 2014 36.75 36.75 35.64 35.84 1,508,559 -1.02(-2.77%)
Dec 15, 2014 39.00 39.26 36.65 36.86 2,129,500 -2.39(-6.09%)
Dec 12, 2014 38.94 39.66 38.91 39.25 505,271 -0.03(-0.08%)
Dec 11, 2014 39.69 40.43 39.14 39.28 366,140 -0.13(-0.33%)
Dec 10, 2014 39.77 39.87 39.11 39.41 308,660 -0.47(-1.18%)
Dec 09, 2014 39.15 40.22 39.10 39.88 794,889 +0.28(+0.71%)
Dec 08, 2014 39.81 40.17 39.45 39.60 423,257 -0.47(-1.17%)
Dec 05, 2014 39.45 40.19 39.41 40.07 413,807 +0.63(+1.60%)
Dec 04, 2014 40.14 40.23 39.13 39.44 493,496 -0.71(-1.77%)
Dec 03, 2014 39.85 40.51 39.85 40.15 430,419 +0.26(+0.65%)
Dec 02, 2014 39.68 40.10 39.51 39.89 305,338 +0.34(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.