Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.0380 0.0480 0.0380 0.0480 42,500 +0.01(+33.33%)
Jan 30, 2003 0.0500 0.0500 0.0360 0.0360 228,000 -0.03(-44.62%)
Jan 27, 2003 0.0600 0.0750 0.0600 0.0650 369,200 +0.01(+18.18%)
Jan 24, 2003 0.0550 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Jan 23, 2003 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jan 22, 2003 0.0700 0.0800 0.0500 0.0500 262,100 -0.06(-54.55%)
Jan 16, 2003 0.1200 0.1200 0.0900 0.1100 93,600 +0.00(+0.00%)
Jan 15, 2003 0.1000 0.1200 0.1000 0.1100 57,000 -0.01(-4.35%)
Jan 14, 2003 0.1150 0.1150 0.1050 0.1150 21,200 +0.01(+9.52%)
Jan 13, 2003 0.1150 0.1150 0.1000 0.1050 46,100 -0.01(-8.70%)
Jan 10, 2003 0.1050 0.1150 0.1000 0.1150 104,000 +0.01(+15.00%)
Jan 09, 2003 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 08, 2003 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-4.76%)
Jan 07, 2003 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Jan 06, 2003 0.1050 0.1050 0.1050 0.1050 29,600 +0.01(+16.67%)
Jan 02, 2003 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 31, 2002 0.1000 0.1000 0.0900 0.0900 75,000 -0.01(-10.00%)
Dec 27, 2002 0.1000 0.1000 0.1000 0.1000 24,900 +0.00(+0.00%)
Dec 26, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2002 0.0900 0.1000 0.0900 0.1000 5,000 +0.02(+25.00%)
Dec 20, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2002 0.1000 0.1000 0.0800 0.0800 10,100 -0.02(-20.00%)
Dec 18, 2002 0.0900 0.1000 0.0900 0.1000 400 +0.00(+0.00%)
Dec 17, 2002 0.1000 0.1000 0.0900 0.1000 35,000 +0.01(+11.11%)
Dec 16, 2002 0.1400 0.1400 0.0900 0.0900 222,400 -0.06(-40.00%)
Dec 12, 2002 0.1400 0.1600 0.1300 0.1500 42,300 +0.03(+25.00%)
Dec 11, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2002 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
Dec 06, 2002 0.1500 0.1500 0.1400 0.1400 25,000 -0.02(-12.50%)
Dec 05, 2002 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Dec 04, 2002 0.1600 0.1600 0.1500 0.1600 26,200 -0.01(-5.88%)
Dec 03, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2002 0.1800 0.1800 0.1700 0.1700 15,000 -0.01(-5.56%)
Nov 25, 2002 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Nov 22, 2002 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Nov 21, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2002 0.2500 0.2500 0.1700 0.1800 111,000 -0.11(-37.93%)
Nov 18, 2002 0.3400 0.3500 0.2700 0.2900 291,800 -0.07(-18.31%)
Nov 14, 2002 0.3200 0.3800 0.3200 0.3550 175,100 +0.05(+18.33%)
Nov 13, 2002 0.2500 0.3000 0.2500 0.3000 119,500 +0.07(+30.43%)
Nov 12, 2002 0.2100 0.2500 0.1500 0.2300 615,600 +0.02(+9.52%)
Nov 11, 2002 0.2000 0.2100 0.2000 0.2100 2,000 +0.03(+16.67%)
Nov 08, 2002 0.1500 0.1800 0.1500 0.1800 38,800 +0.05(+38.46%)
Nov 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 05, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Nov 04, 2002 0.1500 0.1500 0.1200 0.1200 1,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.