Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.62 12.73 12.31 12.35 2,808,559 -0.26(-2.06%)
Sep 29, 2020 12.90 12.90 12.53 12.61 2,095,752 -0.24(-1.87%)
Sep 28, 2020 12.84 12.97 12.74 12.85 2,226,399 +0.17(+1.34%)
Sep 25, 2020 12.49 12.73 12.49 12.68 1,590,600 +0.16(+1.28%)
Sep 24, 2020 12.65 12.72 12.28 12.52 2,657,654 -0.22(-1.73%)
Sep 23, 2020 13.11 13.12 12.68 12.74 3,975,749 -0.47(-3.56%)
Sep 22, 2020 12.64 13.32 12.52 13.21 6,553,752 +0.71(+5.68%)
Sep 21, 2020 12.38 12.58 12.26 12.50 2,076,948 -0.10(-0.79%)
Sep 18, 2020 12.81 12.83 12.45 12.60 3,908,800 -0.15(-1.18%)
Sep 17, 2020 12.52 12.76 12.51 12.75 2,269,343 -0.04(-0.31%)
Sep 16, 2020 12.67 12.93 12.44 12.79 3,468,808 +0.18(+1.43%)
Sep 15, 2020 12.75 12.94 12.56 12.61 2,415,828 -0.01(-0.08%)
Sep 14, 2020 12.61 12.72 12.55 12.62 1,860,868 +0.13(+1.04%)
Sep 11, 2020 12.69 12.77 12.33 12.49 2,954,800 -0.20(-1.58%)
Sep 10, 2020 13.00 13.24 12.63 12.69 2,834,642 -0.23(-1.78%)
Sep 09, 2020 13.01 13.15 12.79 12.92 3,254,015 +0.13(+1.02%)
Sep 08, 2020 13.05 13.17 12.68 12.79 3,749,554 -0.55(-4.12%)
Sep 04, 2020 13.97 13.98 12.83 13.34 4,635,000 -0.61(-4.37%)
Sep 03, 2020 14.99 15.03 13.85 13.95 4,980,040 -1.28(-8.40%)
Sep 02, 2020 15.12 15.29 14.77 15.23 3,984,309 +0.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.