Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.60 15.75 15.41 15.53 3,087,637 +0.03(+0.19%)
Jul 30, 2018 16.19 16.20 15.38 15.50 2,924,924 -0.66(-4.08%)
Jul 27, 2018 16.67 16.70 15.98 16.16 3,078,900 -0.53(-3.18%)
Jul 26, 2018 16.79 16.48 16.69 1,592,413 +0.05(+0.30%)
Jul 25, 2018 16.41 16.66 16.35 16.64 1,587,291 +0.21(+1.28%)
Jul 24, 2018 17.05 17.05 16.32 16.43 2,143,603 -0.57(-3.35%)
Jul 23, 2018 16.99 17.06 16.82 17.00 1,418,774 +0.00(+0.00%)
Jul 20, 2018 17.05 17.05 16.77 17.00 2,007,631 -0.03(-0.18%)
Jul 19, 2018 17.16 16.93 17.03 2,995,845 +0.04(+0.24%)
Jul 18, 2018 16.91 17.00 16.70 16.99 3,385,512 +0.06(+0.35%)
Jul 17, 2018 16.64 17.01 16.55 16.93 1,568,371 +0.17(+1.01%)
Jul 16, 2018 17.33 17.38 16.64 16.76 2,588,825 -0.53(-3.07%)
Jul 13, 2018 17.39 17.41 17.21 17.29 2,088,661 -0.06(-0.35%)
Jul 12, 2018 16.95 17.40 16.93 17.35 2,411,056 +0.45(+2.66%)
Jul 11, 2018 16.60 16.98 16.56 16.90 2,370,143 +0.14(+0.84%)
Jul 10, 2018 16.55 16.77 16.51 16.76 2,301,604 +0.29(+1.76%)
Jul 09, 2018 16.72 16.81 16.26 16.47 5,351,365 +0.49(+3.07%)
Jul 06, 2018 15.74 15.99 15.67 15.98 1,631,524 +0.28(+1.78%)
Jul 05, 2018 15.62 15.77 15.50 15.70 1,713,278 +0.10(+0.64%)
Jul 03, 2018 15.60 15.60 15.60 0 -0.14(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.