Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.84 18.14 17.61 17.99 2,912,525 +0.08(+0.45%)
Mar 30, 2016 18.01 18.25 17.58 17.91 3,518,429 +0.00(+0.00%)
Mar 29, 2016 17.40 17.95 17.18 17.91 2,274,677 +0.39(+2.23%)
Mar 28, 2016 17.82 17.85 17.20 17.52 2,914,581 -0.28(-1.57%)
Mar 24, 2016 17.50 17.80 17.80 17.80 2,934,600 -0.01(-0.06%)
Mar 23, 2016 18.36 18.58 17.67 17.81 4,350,160 -0.75(-4.04%)
Mar 22, 2016 18.66 18.81 18.42 18.56 2,782,485 -0.20(-1.07%)
Mar 21, 2016 18.41 19.17 18.38 18.76 4,288,256 +0.40(+2.18%)
Mar 18, 2016 18.01 18.68 17.96 18.36 5,565,360 +0.40(+2.23%)
Mar 17, 2016 17.61 18.21 17.30 17.96 3,571,494 +0.38(+2.16%)
Mar 16, 2016 17.05 17.63 16.86 17.58 4,252,296 +0.38(+2.21%)
Mar 15, 2016 17.70 17.92 17.05 17.20 5,187,896 -0.79(-4.39%)
Mar 14, 2016 18.08 18.26 17.67 17.99 4,090,600 -0.28(-1.53%)
Mar 11, 2016 17.74 18.41 17.63 18.27 5,212,865 +0.80(+4.58%)
Mar 10, 2016 18.37 18.37 17.04 17.47 6,329,160 -0.56(-3.11%)
Mar 09, 2016 18.94 19.63 17.91 18.03 12,948,965 +0.19(+1.07%)
Mar 08, 2016 18.50 18.69 17.76 17.84 5,279,952 -0.85(-4.55%)
Mar 07, 2016 18.20 19.19 18.10 18.69 6,426,658 +0.44(+2.41%)
Mar 04, 2016 18.28 18.90 17.81 18.25 7,891,931 +0.05(+0.27%)
Mar 03, 2016 17.57 18.40 17.52 18.20 5,062,159 +0.45(+2.54%)
Mar 02, 2016 17.39 17.89 17.28 17.75 3,704,975 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.