Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 78.30 79.05 76.35 76.35 128,241 -1.80(-2.30%)
Apr 27, 2018 77.95 78.20 76.15 78.15 128,331 +0.85(+1.10%)
Apr 26, 2018 75.15 78.10 74.84 77.30 193,014 +3.20(+4.32%)
Apr 25, 2018 73.15 75.20 72.45 74.10 157,301 +0.55(+0.75%)
Apr 24, 2018 73.20 75.50 72.20 73.55 207,008 +0.70(+0.96%)
Apr 23, 2018 72.55 73.85 71.25 72.85 218,491 +0.05(+0.07%)
Apr 20, 2018 72.40 73.22 71.65 72.80 189,155 +0.05(+0.07%)
Apr 19, 2018 74.45 75.90 72.20 72.75 242,448 -1.80(-2.41%)
Apr 18, 2018 77.15 77.65 73.95 74.55 414,089 -2.65(-3.43%)
Apr 17, 2018 71.65 78.65 71.33 77.20 414,508 +6.30(+8.89%)
Apr 16, 2018 80.70 80.70 70.10 70.90 750,532 -9.30(-11.60%)
Apr 13, 2018 79.95 80.75 78.75 80.20 236,101 +0.50(+0.63%)
Apr 12, 2018 77.80 80.80 77.70 79.70 163,328 +2.35(+3.04%)
Apr 11, 2018 76.35 78.30 74.69 77.35 166,485 +0.70(+0.91%)
Apr 10, 2018 75.40 76.90 74.70 76.65 171,510 +1.45(+1.93%)
Apr 09, 2018 72.55 77.20 72.55 75.20 246,065 +3.70(+5.17%)
Apr 06, 2018 71.60 73.00 70.45 71.50 247,614 -0.75(-1.04%)
Apr 05, 2018 74.65 75.40 71.58 72.25 209,765 -1.80(-2.43%)
Apr 04, 2018 68.90 74.45 67.90 74.05 366,601 +4.10(+5.86%)
Apr 03, 2018 72.40 73.35 66.50 69.95 789,373 -1.75(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.