Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.27 +0.05 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.08	38.08	37.29	37.42	18,864	-0.69(-1.80%)
Jan 28, 2021	38.16	38.16	37.86	38.10	9,377	-0.05(-0.12%)
Jan 27, 2021	38.28	38.55	37.95	38.15	55,664	-0.52(-1.33%)
Jan 26, 2021	38.84	38.85	38.38	38.66	57,294	+0.01(+0.02%)
Jan 25, 2021	38.66	39.23	38.39	38.66	11,695	-0.01(-0.03%)
Jan 22, 2021	38.08	38.73	38.08	38.67	11,171	+0.37(+0.96%)
Jan 21, 2021	38.61	38.63	38.14	38.30	116,222	-0.30(-0.77%)
Jan 20, 2021	38.68	38.87	38.41	38.60	9,958	+0.04(+0.11%)
Jan 19, 2021	38.77	38.84	38.44	38.55	16,387	+0.07(+0.19%)
Jan 15, 2021	38.92	38.92	38.18	38.48	18,871	-0.54(-1.39%)
Jan 14, 2021	38.80	39.22	38.74	39.02	11,947	+0.54(+1.41%)
Jan 13, 2021	38.81	38.81	38.34	38.48	41,885	-0.37(-0.95%)
Jan 12, 2021	38.33	38.86	38.33	38.84	12,844	+0.65(+1.71%)
Jan 11, 2021	37.78	38.24	37.78	38.19	6,398	+0.11(+0.29%)
Jan 08, 2021	38.83	38.83	37.83	38.08	10,628	-0.60(-1.54%)
Jan 07, 2021	38.57	38.76	38.51	38.68	13,774	+0.06(+0.16%)
Jan 06, 2021	38.04	38.90	38.04	38.61	15,723	+1.87(+5.09%)
Jan 05, 2021	36.40	36.79	36.33	36.74	30,930	+0.75(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.