Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.77 -0.29 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.62	29.32	28.62	29.12	26,930	-0.58(-1.95%)
Feb 27, 2020	30.27	30.81	29.59	29.70	36,603	-1.09(-3.53%)
Feb 26, 2020	31.35	31.58	30.72	30.79	17,831	-0.47(-1.52%)
Feb 25, 2020	32.37	32.37	31.23	31.27	13,176	-1.20(-3.69%)
Feb 24, 2020	32.27	32.55	32.27	32.46	9,708	-0.96(-2.88%)
Feb 21, 2020	33.42	33.53	33.35	33.43	10,917	-0.27(-0.80%)
Feb 20, 2020	33.45	33.84	33.45	33.70	10,548	+0.24(+0.71%)
Feb 19, 2020	33.44	33.51	33.34	33.46	11,327	+0.19(+0.57%)
Feb 18, 2020	33.44	33.51	33.06	33.27	11,451	-0.17(-0.51%)
Feb 14, 2020	33.53	33.63	33.34	33.44	4,790	-0.07(-0.20%)
Feb 13, 2020	33.41	33.55	33.40	33.51	4,382	-0.08(-0.23%)
Feb 12, 2020	33.53	33.64	33.49	33.59	20,911	+0.30(+0.90%)
Feb 11, 2020	33.08	33.43	33.08	33.29	5,636	+0.34(+1.02%)
Feb 10, 2020	32.72	32.95	32.72	32.95	10,358	+0.08(+0.25%)
Feb 07, 2020	33.19	33.19	32.83	32.87	13,368	-0.51(-1.53%)
Feb 06, 2020	33.47	33.50	33.38	33.38	6,596	-0.11(-0.32%)
Feb 05, 2020	33.19	33.55	33.18	33.49	7,899	+0.70(+2.13%)
Feb 04, 2020	33.02	33.02	32.79	32.79	12,968	+0.30(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.