Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.13 -0.14 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.78	31.84	31.76	31.79	8,184	-0.08(-0.25%)
Feb 27, 2019	31.84	31.90	31.73	31.87	16,973	-0.03(-0.11%)
Feb 26, 2019	32.14	32.14	31.90	31.90	9,003	-0.29(-0.91%)
Feb 25, 2019	32.42	32.42	32.20	32.20	20,669	+0.03(+0.10%)
Feb 22, 2019	32.14	32.21	32.07	32.16	8,917	+0.37(+1.15%)
Feb 21, 2019	32.03	32.05	31.78	31.80	10,763	-0.22(-0.68%)
Feb 20, 2019	31.73	32.08	31.73	32.02	22,467	+0.23(+0.72%)
Feb 19, 2019	31.51	31.84	31.48	31.79	6,273	+0.29(+0.93%)
Feb 15, 2019	31.22	31.58	31.22	31.49	11,781	+0.48(+1.54%)
Feb 14, 2019	30.97	31.19	30.86	31.02	23,343	-0.04(-0.11%)
Feb 13, 2019	31.01	31.05	30.88	31.05	16,752	+0.22(+0.72%)
Feb 12, 2019	30.81	30.93	30.79	30.83	12,352	+0.42(+1.39%)
Feb 11, 2019	30.36	30.41	30.26	30.41	26,220	+0.20(+0.67%)
Feb 08, 2019	30.33	30.33	30.00	30.21	10,637	-0.17(-0.58%)
Feb 07, 2019	30.38	30.54	30.12	30.38	15,680	-0.17(-0.57%)
Feb 06, 2019	30.60	30.60	30.46	30.55	17,177	+0.00(+0.00%)
Feb 05, 2019	30.54	30.58	30.38	30.55	14,055	+0.15(+0.49%)
Feb 04, 2019	30.21	30.41	30.18	30.41	14,256	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.