Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.27 +0.05 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.30	28.30	27.81	27.88	21,034	-0.46(-1.62%)
Feb 27, 2017	28.19	28.38	28.12	28.34	17,279	+0.18(+0.64%)
Feb 24, 2017	27.87	28.21	27.87	28.16	10,892	-0.00(-0.01%)
Feb 23, 2017	28.57	28.57	28.01	28.17	13,891	-0.27(-0.95%)
Feb 22, 2017	28.47	28.47	28.32	28.44	14,544	+0.00(+0.01%)
Feb 21, 2017	28.23	28.47	28.14	28.43	77,978	+0.28(+0.99%)
Feb 17, 2017		28.15	28.15	28.15	0	-0.11(-0.40%)
Feb 16, 2017	28.44	28.44	28.14	28.27	24,774	-0.10(-0.36%)
Feb 15, 2017	28.23	28.41	28.19	28.37	36,718	+0.10(+0.34%)
Feb 14, 2017	28.25	28.30	28.13	28.27	68,290	+0.08(+0.28%)
Feb 13, 2017	28.49	28.49	28.19	28.19	26,875	-0.09(-0.33%)
Feb 10, 2017	28.22	28.29	28.06	28.29	22,464	+0.25(+0.89%)
Feb 09, 2017	27.78	28.15	27.78	28.04	27,727	+0.35(+1.27%)
Feb 08, 2017	27.64	27.75	27.51	27.69	20,771	-0.09(-0.33%)
Feb 07, 2017	27.97	28.02	27.69	27.78	232,805	-0.08(-0.30%)
Feb 06, 2017	28.07	28.07	27.79	27.86	20,429	-0.23(-0.80%)
Feb 03, 2017	28.05	28.13	27.91	28.09	25,095	+0.35(+1.25%)
Feb 02, 2017	28.05	28.05	27.69	27.74	35,178	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.