Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.25 -0.22 (-0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.08	31.41	31.08	31.41	5,655	+0.50(+1.63%)
Jun 27, 2019	30.54	30.91	30.54	30.91	11,415	+0.45(+1.49%)
Jun 26, 2019	30.52	30.52	30.38	30.45	7,560	+0.05(+0.16%)
Jun 25, 2019	30.54	30.54	30.33	30.41	13,847	-0.04(-0.12%)
Jun 24, 2019	30.82	30.82	30.40	30.44	18,645	-0.30(-0.96%)
Jun 21, 2019	30.84	30.91	30.67	30.74	13,839	-0.22(-0.71%)
Jun 20, 2019	30.91	30.96	30.77	30.96	22,675	+0.23(+0.74%)
Jun 19, 2019	30.67	30.73	30.62	30.73	13,323	+0.03(+0.08%)
Jun 18, 2019	30.73	30.92	30.70	30.71	11,361	+0.32(+1.05%)
Jun 17, 2019	30.44	30.50	30.39	30.39	3,905	-0.12(-0.39%)
Jun 14, 2019	30.39	30.51	30.39	30.51	4,083	-0.02(-0.06%)
Jun 13, 2019	30.48	30.65	30.48	30.53	22,152	+0.17(+0.57%)
Jun 12, 2019	30.19	30.42	30.19	30.35	8,056	+0.04(+0.13%)
Jun 11, 2019	30.50	30.62	30.25	30.32	12,810	+0.08(+0.27%)
Jun 10, 2019	30.36	30.37	30.17	30.24	6,296	+0.25(+0.85%)
Jun 07, 2019	30.02	30.08	29.95	29.98	6,919	+0.23(+0.77%)
Jun 06, 2019	29.94	29.94	29.52	29.75	5,071	-0.16(-0.54%)
Jun 05, 2019	30.05	30.05	29.83	29.91	10,294	-0.07(-0.25%)
Jun 04, 2019	29.47	29.99	29.47	29.99	13,878	+0.86(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.