Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.77 -0.29 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.52	22.68	22.52	22.68	6,343	+0.17(+0.77%)
Jun 27, 2014	22.51	22.51	22.51	22.51	666	+0.13(+0.56%)
Jun 26, 2014	22.32	22.38	22.32	22.38	3,010	-0.12(-0.53%)
Jun 25, 2014	22.37	22.50	22.35	22.50	1,444	-0.02(-0.07%)
Jun 24, 2014	22.45	22.71	22.45	22.52	3,792	-0.06(-0.28%)
Jun 23, 2014	22.56	22.58	22.56	22.58	813	+0.02(+0.07%)
Jun 20, 2014	22.48	22.56	22.48	22.56	4,180	+0.09(+0.42%)
Jun 19, 2014	22.55	22.55	22.39	22.47	3,000	-0.02(-0.07%)
Jun 18, 2014	22.32	22.49	22.32	22.49	9,451	+0.09(+0.42%)
Jun 17, 2014	22.23	22.43	22.23	22.39	3,183	+0.21(+0.96%)
Jun 16, 2014	22.09	22.18	22.09	22.18	3,103	-0.04(-0.20%)
Jun 13, 2014	22.22	22.22	22.22	22.22	1,832	+0.08(+0.35%)
Jun 12, 2014	22.08	22.25	22.08	22.14	5,894	-0.18(-0.83%)
Jun 11, 2014	22.25	22.33	22.24	22.33	4,836	-0.19(-0.83%)
Jun 10, 2014	22.56	22.63	22.43	22.52	1,290	+0.30(+1.34%)
Jun 05, 2014	22.22	22.22	22.22	22.22	67	+0.47(+2.16%)
Jun 04, 2014	21.67	21.75	21.67	21.75	2,532	+0.01(+0.06%)
Jun 03, 2014	21.78	21.78	21.69	21.74	4,953	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.