Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.22 +0.42 (+0.86%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.64	31.85	31.59	31.68	5,260	+0.28(+0.90%)
Sep 27, 2019	31.61	31.79	31.40	31.40	13,925	-0.17(-0.55%)
Sep 26, 2019	31.74	31.74	31.40	31.57	6,491	-0.21(-0.65%)
Sep 25, 2019	31.35	31.82	31.32	31.78	7,400	+0.54(+1.74%)
Sep 24, 2019	31.77	31.77	31.24	31.24	5,776	-0.42(-1.34%)
Sep 23, 2019	31.44	31.79	31.44	31.66	3,782	+0.15(+0.47%)
Sep 20, 2019	31.64	31.83	31.51	31.51	11,257	-0.12(-0.39%)
Sep 19, 2019	31.80	32.06	31.64	31.64	8,293	+0.02(+0.07%)
Sep 18, 2019	32.01	32.01	31.59	31.61	16,660	-0.40(-1.25%)
Sep 17, 2019	31.90	32.02	31.80	32.02	6,454	-0.12(-0.38%)
Sep 16, 2019	32.08	32.26	32.08	32.14	30,996	-0.11(-0.35%)
Sep 13, 2019	32.20	32.34	32.16	32.25	81,275	+0.14(+0.45%)
Sep 12, 2019	32.02	32.12	31.86	32.11	8,697	+0.13(+0.39%)
Sep 11, 2019	31.59	31.98	31.56	31.98	12,587	+0.67(+2.15%)
Sep 10, 2019	30.81	31.37	30.78	31.31	14,035	+0.46(+1.50%)
Sep 09, 2019	30.42	30.84	30.36	30.84	16,812	+0.53(+1.76%)
Sep 06, 2019	30.42	30.48	30.31	30.31	15,647	-0.14(-0.47%)
Sep 05, 2019	30.17	30.62	30.09	30.45	9,856	+0.69(+2.33%)
Sep 04, 2019	29.71	29.78	29.63	29.76	10,040	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.