Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.89	28.16	27.79	28.10	24,119	+0.12(+0.42%)
Jan 30, 2017	28.21	28.21	27.80	27.98	27,586	-0.32(-1.14%)
Jan 27, 2017	28.51	28.54	28.20	28.31	18,950	-0.11(-0.38%)
Jan 26, 2017	28.68	28.68	28.37	28.41	33,149	-0.22(-0.75%)
Jan 25, 2017	28.50	28.68	28.50	28.63	28,070	+0.27(+0.94%)
Jan 24, 2017	28.03	28.41	28.03	28.36	32,460	+0.43(+1.55%)
Jan 23, 2017	27.99	28.04	27.80	27.93	50,043	-0.05(-0.18%)
Jan 20, 2017	27.88	28.07	27.88	27.98	29,983	+0.12(+0.43%)
Jan 19, 2017	28.13	28.16	27.78	27.86	34,944	-0.33(-1.16%)
Jan 18, 2017	28.06	28.19	28.01	28.19	24,541	+0.13(+0.46%)
Jan 17, 2017	28.25	28.30	28.01	28.06	58,451	-0.25(-0.87%)
Jan 13, 2017		28.30	28.30	28.30	0	+0.18(+0.64%)
Jan 12, 2017	28.44	28.47	27.87	28.12	48,789	-0.33(-1.16%)
Jan 11, 2017	28.44	28.50	28.29	28.45	28,679	+0.05(+0.18%)
Jan 10, 2017	28.20	28.47	28.05	28.40	31,259	+0.28(+0.98%)
Jan 09, 2017	28.37	28.37	28.12	28.13	44,509	-0.24(-0.86%)
Jan 06, 2017	28.63	28.63	28.34	28.37	45,133	-0.15(-0.52%)
Jan 05, 2017	28.92	28.92	28.40	28.52	29,936	-0.40(-1.39%)
Jan 04, 2017	28.66	28.94	28.66	28.92	69,679	+0.47(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.