Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.77 -0.29 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.26	41.32	40.75	40.75	21,384	-0.27(-0.65%)
Sep 28, 2023	40.60	41.20	40.60	41.02	14,597	+0.45(+1.10%)
Sep 27, 2023	40.45	40.78	40.39	40.58	10,670	+0.34(+0.84%)
Sep 26, 2023	40.63	40.73	40.24	40.24	10,884	-0.64(-1.57%)
Sep 25, 2023	40.49	40.95	40.78	40.88	28,640	+0.22(+0.55%)
Sep 22, 2023	40.95	41.05	40.65	40.66	9,031	-0.20(-0.50%)
Sep 21, 2023	41.01	41.07	40.83	40.86	11,346	-0.47(-1.14%)
Sep 20, 2023	41.78	42.00	41.33	41.33	9,008	-0.16(-0.38%)
Sep 19, 2023	41.53	41.79	41.40	41.49	28,092	-0.03(-0.08%)
Sep 18, 2023	41.71	41.76	41.52	41.52	12,255	-0.22(-0.52%)
Sep 15, 2023	41.97	41.97	41.60	41.74	11,877	-0.30(-0.70%)
Sep 14, 2023	41.59	42.03	41.59	42.03	38,907	+0.79(+1.91%)
Sep 13, 2023	41.38	41.40	41.10	41.25	15,580	-0.29(-0.69%)
Sep 12, 2023	41.44	41.67	41.40	41.53	15,260	+0.03(+0.07%)
Sep 11, 2023	41.65	41.76	41.45	41.50	18,552	+0.04(+0.10%)
Sep 08, 2023	41.27	41.58	41.27	41.46	10,574	+0.02(+0.05%)
Sep 07, 2023	41.66	41.67	41.30	41.44	10,808	-0.35(-0.84%)
Sep 06, 2023	42.10	42.17	41.62	41.79	488,205	-0.23(-0.55%)
Sep 05, 2023	42.70	42.69	42.02	42.02	9,251	-1.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.