Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.41	19.41	19.03	19.03	0	-0.30(-1.57%)
Aug 29, 2013	19.18	19.43	19.18	19.33	0	+0.11(+0.57%)
Aug 28, 2013	19.18	19.26	19.18	19.22	0	+0.05(+0.28%)
Aug 27, 2013	19.51	19.72	19.14	19.17	0	-0.46(-2.34%)
Aug 26, 2013	19.71	19.82	19.63	19.63	0	-0.06(-0.30%)
Aug 23, 2013	19.68	19.68	19.61	19.68	0	+0.05(+0.24%)
Aug 22, 2013	19.40	24.82	19.37	19.64	0	+0.25(+1.28%)
Aug 21, 2013	19.49	19.58	19.30	19.39	0	-0.15(-0.75%)
Aug 20, 2013	19.27	19.54	19.27	19.54	0	+0.28(+1.45%)
Aug 19, 2013	19.42	19.46	19.26	19.26	0	-0.21(-1.08%)
Aug 16, 2013	19.46	19.48	19.40	19.47	0	-0.02(-0.08%)
Aug 15, 2013	19.86	19.86	19.44	19.48	17,627	-0.40(-2.03%)
Aug 14, 2013	19.95	19.95	19.88	19.89	0	-0.08(-0.42%)
Aug 13, 2013	19.93	19.98	19.77	19.97	10,101	+0.05(+0.27%)
Aug 12, 2013	19.71	19.92	19.71	19.92	10,129	+0.10(+0.51%)
Aug 09, 2013	19.83	19.86	19.79	19.82	2,733	-0.09(-0.43%)
Aug 08, 2013	19.93	19.93	19.79	19.90	7,628	+0.18(+0.91%)
Aug 07, 2013	19.73	19.75	19.67	19.72	6,842	-0.16(-0.82%)
Aug 06, 2013	20.03	20.03	19.80	19.89	24,453	-0.20(-1.01%)
Aug 05, 2013	20.06	20.09	19.95	20.09	128,578	+0.07(+0.35%)
Aug 02, 2013	20.06	20.06	19.95	20.02	18,593	-0.11(-0.54%)
Aug 01, 2013	19.98	20.13	19.90	20.13	116,124	+0.41(+2.09%)
Jul 31, 2013	19.61	19.81	19.61	19.72	0	+0.32(+1.64%)
Jul 30, 2013	19.44	19.46	19.34	19.40	0	+0.05(+0.28%)
Jul 29, 2013	19.40	19.48	19.28	19.34	0	-0.05(-0.28%)
Jul 26, 2013	19.37	19.41	19.28	19.40	0	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

Historical Prices

Sections

Services

Sweetwater Reporter