Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.88 +0.74 (+1.56%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.39	34.39	33.81	33.81	11,524	-0.66(-1.90%)
Nov 27, 2020	34.67	34.67	34.21	34.47	46,343	-0.19(-0.54%)
Nov 25, 2020	34.76	34.99	34.47	34.66	5,888	-0.34(-0.97%)
Nov 24, 2020	34.53	35.12	34.41	35.00	184,848	+0.97(+2.86%)
Nov 23, 2020	33.72	34.20	33.70	34.02	56,460	+0.77(+2.31%)
Nov 20, 2020	33.04	33.25	33.04	33.25	7,428	-0.13(-0.39%)
Nov 19, 2020	33.23	33.39	32.90	33.39	41,538	+0.04(+0.11%)
Nov 18, 2020	33.94	34.07	33.35	33.35	18,400	-0.58(-1.70%)
Nov 17, 2020	33.53	33.93	33.20	33.93	7,654	+0.24(+0.71%)
Nov 16, 2020	33.48	33.86	33.48	33.69	7,382	+0.82(+2.51%)
Nov 13, 2020	32.59	33.00	32.59	32.86	2,075	+0.73(+2.28%)
Nov 12, 2020	32.54	32.54	31.89	32.13	5,665	-0.80(-2.41%)
Nov 11, 2020	33.39	33.39	32.74	32.93	11,541	-0.17(-0.53%)
Nov 10, 2020	32.56	33.31	32.56	33.10	8,088	+0.53(+1.63%)
Nov 09, 2020	32.93	33.46	32.44	32.57	18,044	+1.58(+5.10%)
Nov 06, 2020	31.39	31.39	30.97	30.99	8,302	-0.26(-0.84%)
Nov 05, 2020	30.62	31.29	30.62	31.25	12,505	+0.97(+3.20%)
Nov 04, 2020	30.44	30.71	30.04	30.28	37,930	-0.49(-1.58%)
Nov 03, 2020	30.40	30.81	30.39	30.77	33,145	+0.82(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.