Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.06	62.14	60.65	61.67	55,600	+0.48(+0.78%)
Dec 30, 2019	61.45	61.57	60.51	61.19	59,691	-0.14(-0.23%)
Dec 27, 2019	63.86	63.86	61.05	61.33	74,800	-2.17(-3.42%)
Dec 26, 2019	64.72	64.72	63.13	63.50	71,054	-1.10(-1.70%)
Dec 24, 2019	63.87	64.60	63.57	64.60	28,700	+0.76(+1.19%)
Dec 23, 2019	64.02	64.90	63.58	63.84	67,642	+0.03(+0.05%)
Dec 20, 2019	65.00	65.00	63.57	63.81	181,900	-1.18(-1.82%)
Dec 19, 2019	63.82	65.00	63.75	64.99	75,351	+0.98(+1.53%)
Dec 18, 2019	63.24	64.23	62.50	64.01	86,084	+0.73(+1.15%)
Dec 17, 2019	62.81	64.22	62.44	63.28	119,657	+0.30(+0.48%)
Dec 16, 2019	61.30	63.62	61.30	62.98	108,815	+1.89(+3.09%)
Dec 13, 2019	61.88	62.00	60.62	61.09	61,000	-0.87(-1.40%)
Dec 12, 2019	60.34	62.12	59.87	61.96	146,062	+1.47(+2.43%)
Dec 11, 2019	61.50	61.55	60.27	60.49	63,499	-0.80(-1.31%)
Dec 10, 2019	61.14	62.33	60.94	61.29	88,615	+0.21(+0.34%)
Dec 09, 2019	59.64	61.24	59.25	61.08	157,880	+1.67(+2.81%)
Dec 06, 2019	58.70	59.99	58.70	59.41	116,400	+0.72(+1.23%)
Dec 05, 2019	59.97	60.26	58.64	58.69	113,538	-1.39(-2.31%)
Dec 04, 2019	59.75	60.20	58.83	60.08	130,463	+0.55(+0.92%)
Dec 03, 2019	59.59	60.93	58.51	59.53	412,855	-0.52(-0.87%)
Dec 02, 2019	61.83	61.83	59.73	60.05	161,232	-1.57(-2.55%)
Nov 29, 2019	60.41	62.12	60.09	61.62	110,700	+1.68(+2.80%)
Nov 27, 2019	58.68	60.50	58.68	59.94	94,300	+1.26(+2.15%)
Nov 26, 2019	59.41	60.21	58.43	58.68	96,137	-0.59(-1.00%)
Nov 25, 2019	57.78	60.70	57.78	59.27	147,715	+1.65(+2.86%)
Nov 22, 2019	57.42	57.93	56.94	57.62	70,000	+0.23(+0.40%)
Nov 21, 2019	58.00	58.14	57.16	57.39	161,656	+0.33(+0.58%)
Nov 20, 2019	56.70	58.20	56.41	57.06	121,491	+0.50(+0.88%)
Nov 19, 2019	56.06	57.49	55.95	56.56	75,239	+0.48(+0.86%)
Nov 18, 2019	55.43	56.18	54.99	56.08	90,175	+0.34(+0.61%)
Nov 15, 2019	56.03	56.03	54.63	55.74	173,500	+0.09(+0.16%)
Nov 14, 2019	56.86	56.87	55.52	55.65	67,664	-1.07(-1.89%)
Nov 13, 2019	57.44	57.44	56.00	56.72	121,814	-1.23(-2.12%)
Nov 12, 2019	57.58	59.07	57.23	57.95	232,673	+0.59(+1.03%)
Nov 11, 2019	58.30	58.63	55.62	57.36	379,591	-0.02(-0.03%)
Nov 08, 2019	61.25	61.89	57.16	57.38	388,900	-4.05(-6.59%)
Nov 07, 2019	59.53	61.71	57.03	61.43	529,940	+1.26(+2.09%)
Nov 06, 2019	68.51	75.75	59.63	60.17	1,531,948	-18.74(-23.75%)
Nov 05, 2019	79.82	80.16	78.70	78.91	226,178	-0.92(-1.15%)
Nov 04, 2019	78.98	80.87	78.62	79.83	187,111	+1.35(+1.72%)
Nov 01, 2019	78.45	79.49	77.95	78.48	192,900	+0.37(+0.47%)
Oct 31, 2019	78.08	79.00	77.32	78.11	292,050	+0.00(+0.00%)
Oct 30, 2019	78.44	78.86	77.29	78.11	209,985	-0.32(-0.41%)
Oct 29, 2019	78.65	79.30	77.81	78.43	168,293	-0.30(-0.38%)
Oct 28, 2019	78.44	80.09	78.09	78.73	194,250	+0.66(+0.85%)
Oct 25, 2019	77.36	79.19	77.36	78.07	142,500	+0.44(+0.57%)
Oct 24, 2019	78.19	78.87	77.12	77.63	176,220	-0.57(-0.73%)
Oct 23, 2019	78.09	79.15	77.87	78.20	134,275	+0.07(+0.09%)
Oct 22, 2019	76.29	78.42	76.01	78.13	107,047	+2.25(+2.97%)
Oct 21, 2019	75.02	76.00	74.13	75.88	171,366	+1.29(+1.73%)
Oct 18, 2019	73.40	75.27	73.40	74.59	141,200	+1.20(+1.64%)
Oct 17, 2019	72.84	73.55	71.75	73.39	178,340	+1.00(+1.38%)
Oct 16, 2019	72.15	73.98	71.39	72.39	202,017	+0.50(+0.70%)
Oct 15, 2019	71.30	74.00	69.59	71.89	189,364	+0.83(+1.17%)
Oct 14, 2019	71.30	71.42	69.13	71.06	102,640	-0.50(-0.70%)
Oct 11, 2019	71.72	72.79	70.55	71.56	118,800	+0.25(+0.35%)
Oct 10, 2019	71.68	72.50	70.86	71.31	109,154	-0.20(-0.28%)
Oct 09, 2019	73.40	73.71	70.25	71.51	150,721	-1.30(-1.79%)
Oct 08, 2019	72.80	73.80	71.66	72.81	185,821	-0.63(-0.86%)
Oct 07, 2019	73.96	74.33	72.84	73.44	114,919	+0.04(+0.05%)
Oct 04, 2019	73.19	74.10	71.94	73.40	61,100	+0.28(+0.38%)
Oct 03, 2019	72.68	73.76	71.12	73.12	140,062	+0.39(+0.54%)
Oct 02, 2019	72.07	73.58	71.40	72.73	107,772	+0.35(+0.48%)
Oct 01, 2019	72.55	74.44	72.09	72.38	100,323	-0.50(-0.69%)
Sep 30, 2019	72.46	74.26	72.46	72.88	115,918	+0.51(+0.70%)
Sep 27, 2019	72.91	74.29	71.84	72.37	92,500	-0.34(-0.47%)
Sep 26, 2019	72.34	73.00	71.73	72.71	114,783	+0.31(+0.43%)
Sep 25, 2019	71.80	73.29	71.13	72.40	72,016	+0.27(+0.37%)
Sep 24, 2019	72.64	73.09	70.95	72.13	87,805	-0.12(-0.17%)
Sep 23, 2019	72.28	72.88	70.95	72.25	131,400	-0.17(-0.23%)
Sep 20, 2019	72.61	74.05	71.98	72.42	272,200	-0.27(-0.37%)
Sep 19, 2019	73.20	74.34	72.08	72.69	108,268	-0.40(-0.55%)
Sep 18, 2019	73.85	74.24	70.46	73.09	191,768	-0.84(-1.14%)
Sep 17, 2019	72.86	74.96	72.25	73.93	131,624	+1.07(+1.47%)
Sep 16, 2019	76.14	77.24	71.91	72.86	372,782	-3.67(-4.80%)
Sep 13, 2019	73.06	77.46	71.57	76.53	319,100	+4.05(+5.59%)
Sep 12, 2019	70.15	73.64	69.07	72.48	272,942	+2.84(+4.08%)
Sep 11, 2019	69.15	70.00	67.28	69.64	288,699	+0.60(+0.87%)
Sep 10, 2019	66.69	69.56	66.10	69.04	229,172	+2.41(+3.62%)
Sep 09, 2019	65.25	69.09	64.98	66.63	277,160	+1.40(+2.15%)
Sep 06, 2019	65.23	66.51	64.92	65.23	105,800	+0.14(+0.22%)
Sep 05, 2019	65.09	66.44	64.26	65.09	116,040	+0.29(+0.45%)
Sep 04, 2019	65.33	65.56	64.51	64.80	99,221	-0.07(-0.11%)
Sep 03, 2019	65.08	65.95	64.36	64.87	132,306	-0.63(-0.96%)
Aug 30, 2019	66.04	66.45	65.03	65.50	91,000	-0.54(-0.82%)
Aug 29, 2019	66.27	66.70	65.83	66.04	74,325	+0.20(+0.30%)
Aug 28, 2019	64.87	66.81	64.60	65.84	114,396	+0.84(+1.29%)
Aug 27, 2019	65.91	66.10	64.46	65.00	189,567	-0.56(-0.85%)
Aug 26, 2019	65.14	66.37	64.73	65.56	180,058	+0.86(+1.33%)
Aug 23, 2019	66.16	67.08	64.38	64.70	171,100	-1.65(-2.49%)
Aug 22, 2019	67.28	67.68	66.09	66.35	151,510	-0.72(-1.07%)
Aug 21, 2019	67.78	68.75	66.82	67.07	133,119	-0.29(-0.43%)
Aug 20, 2019	67.44	68.88	67.23	67.36	126,663	-0.18(-0.27%)
Aug 19, 2019	68.97	69.05	67.41	67.54	209,995	-1.00(-1.46%)
Aug 16, 2019	66.89	68.71	66.70	68.54	161,100	+1.45(+2.16%)
Aug 15, 2019	70.35	70.81	66.46	67.09	292,181	-3.22(-4.58%)
Aug 14, 2019	71.44	72.35	67.93	70.31	187,077	-1.74(-2.41%)
Aug 13, 2019	71.17	73.45	70.78	72.05	228,529	+0.77(+1.08%)
Aug 12, 2019	71.22	72.64	70.58	71.28	152,213	-0.25(-0.35%)
Aug 09, 2019	73.36	73.49	70.83	71.53	170,100	-2.14(-2.90%)
Aug 08, 2019	71.21	74.06	69.07	73.67	171,401	+1.05(+1.45%)
Aug 07, 2019	76.53	76.53	63.73	72.62	506,945	-9.94(-12.04%)
Aug 06, 2019	82.79	84.16	81.49	82.56	148,653	+0.02(+0.02%)
Aug 05, 2019	82.92	83.47	80.56	82.54	117,801	-1.79(-2.12%)
Aug 02, 2019	83.78	85.10	83.12	84.33	81,200	-0.15(-0.18%)
Aug 01, 2019	84.70	85.38	83.10	84.48	101,793	-0.11(-0.13%)
Jul 31, 2019	85.38	86.96	84.15	84.59	179,580	-0.80(-0.94%)
Jul 30, 2019	84.11	85.84	83.86	85.39	131,605	+0.65(+0.77%)
Jul 29, 2019	84.56	85.23	82.96	84.74	106,639	+0.48(+0.57%)
Jul 26, 2019	82.60	85.15	82.58	84.26	101,300	+1.70(+2.06%)
Jul 25, 2019	83.17	83.44	81.73	82.56	123,781	-0.60(-0.72%)
Jul 24, 2019	81.31	84.07	80.43	83.16	100,032	+1.75(+2.15%)
Jul 23, 2019	81.36	81.60	80.26	81.41	97,877	+0.16(+0.20%)
Jul 22, 2019	80.97	81.88	80.25	81.25	127,513	+0.50(+0.62%)
Jul 19, 2019	80.81	81.39	79.84	80.75	80,800	-0.25(-0.31%)
Jul 18, 2019	80.78	81.88	80.32	81.00	71,364	+0.20(+0.25%)
Jul 17, 2019	81.02	81.47	79.66	80.80	72,230	-0.20(-0.25%)
Jul 16, 2019	80.80	81.58	80.15	81.00	69,936	+0.20(+0.25%)
Jul 15, 2019	81.94	82.54	79.49	80.80	102,622	-0.56(-0.69%)
Jul 12, 2019	79.86	82.49	79.43	81.36	281,300	+1.48(+1.85%)
Jul 11, 2019	81.18	81.64	78.97	79.88	159,854	-1.11(-1.37%)
Jul 10, 2019	82.34	82.48	80.23	80.99	104,733	-1.22(-1.48%)
Jul 09, 2019	82.31	83.28	81.51	82.21	189,117	-0.53(-0.64%)
Jul 08, 2019	83.50	83.60	81.50	82.74	217,844	-0.69(-0.83%)
Jul 05, 2019	83.29	83.72	82.22	83.43	95,400	-0.13(-0.16%)
Jul 03, 2019	84.10	84.10	82.97	83.56	62,600	-0.38(-0.45%)
Jul 02, 2019	83.43	84.10	82.54	83.94	181,064	+0.94(+1.13%)
Jul 01, 2019	83.00	83.76	80.07	83.00	251,087	+0.80(+0.97%)
Jun 28, 2019	79.62	83.33	79.07	82.20	364,000	+2.73(+3.44%)
Jun 27, 2019	78.58	80.26	78.47	79.47	136,187	+1.05(+1.34%)
Jun 26, 2019	78.07	80.30	77.07	78.42	200,179	+0.48(+0.62%)
Jun 25, 2019	77.07	78.55	76.39	77.94	180,841	+1.05(+1.37%)
Jun 24, 2019	76.84	77.59	76.09	76.89	145,910	-0.16(-0.21%)
Jun 21, 2019	77.56	77.60	75.31	77.05	178,600	-0.59(-0.76%)
Jun 20, 2019	74.49	78.35	74.49	77.64	316,120	+3.25(+4.37%)
Jun 19, 2019	74.48	74.71	73.67	74.39	175,112	+0.43(+0.58%)
Jun 18, 2019	73.00	74.82	72.41	73.96	204,555	+1.46(+2.01%)
Jun 17, 2019	70.68	73.87	70.68	72.50	139,278	+1.96(+2.78%)
Jun 14, 2019	71.34	71.63	69.91	70.54	116,700	-0.71(-1.00%)
Jun 13, 2019	70.91	72.25	70.91	71.25	99,816	+0.42(+0.59%)
Jun 12, 2019	69.39	71.54	69.39	70.83	97,466	+1.15(+1.65%)
Jun 11, 2019	70.72	71.05	68.88	69.68	167,153	-0.83(-1.18%)
Jun 10, 2019	71.09	71.60	70.27	70.51	118,613	-0.26(-0.37%)
Jun 07, 2019	70.33	71.66	69.80	70.77	193,800	+0.80(+1.14%)
Jun 06, 2019	71.05	71.47	69.49	69.97	120,217	-1.15(-1.62%)
Jun 05, 2019	71.93	72.18	70.76	71.12	135,945	-0.43(-0.60%)
Jun 04, 2019	71.13	72.43	70.99	71.55	419,821	+1.02(+1.45%)
Jun 03, 2019	69.66	71.50	68.87	70.53	183,355	+0.87(+1.25%)
May 31, 2019	67.65	72.25	67.44	69.66	234,400	+1.89(+2.79%)
May 30, 2019	68.42	69.05	67.50	67.77	125,933	-0.21(-0.31%)
May 29, 2019	67.90	68.15	66.66	67.98	101,383	-0.37(-0.54%)
May 28, 2019	68.60	69.69	68.34	68.35	79,262	-0.12(-0.18%)
May 24, 2019	68.80	69.51	67.83	68.47	97,300	+0.04(+0.06%)
May 23, 2019	69.16	70.09	67.74	68.43	137,525	-1.14(-1.64%)
May 22, 2019	69.23	69.95	67.86	69.57	74,003	+0.35(+0.51%)
May 21, 2019	69.54	70.13	68.78	69.22	131,260	-0.04(-0.06%)
May 20, 2019	69.46	70.14	68.69	69.26	79,844	-0.66(-0.94%)
May 17, 2019	69.92	71.45	69.36	69.92	125,200	-0.46(-0.65%)
May 16, 2019	69.71	71.42	69.58	70.38	160,234	+1.24(+1.79%)
May 15, 2019	69.29	69.73	68.48	69.14	145,438	-0.63(-0.90%)
May 14, 2019	70.52	70.90	69.65	69.77	118,703	-0.78(-1.11%)
May 13, 2019	72.44	72.44	69.19	70.55	253,694	-2.64(-3.61%)
May 10, 2019	66.10	74.00	66.00	73.19	176,800	+0.02(+0.03%)
May 09, 2019	73.15	73.50	68.31	73.17	253,597	+2.17(+3.06%)
May 08, 2019	70.95	71.51	69.35	71.00	148,737	+0.24(+0.34%)
May 07, 2019	72.16	72.78	69.90	70.76	116,054	-1.93(-2.66%)
May 06, 2019	70.66	72.79	70.53	72.69	96,958	+1.26(+1.76%)
May 03, 2019	71.01	72.45	70.57	71.43	82,500	+0.82(+1.16%)
May 02, 2019	69.55	70.97	69.55	70.61	54,894	+0.37(+0.53%)
May 01, 2019	71.00	71.00	69.16	70.24	108,534	-0.74(-1.04%)
Apr 30, 2019	70.87	71.00	69.40	70.98	148,803	+0.08(+0.11%)
Apr 29, 2019	70.45	71.67	69.75	70.90	83,525	+0.13(+0.18%)
Apr 26, 2019	69.79	71.55	68.54	70.77	118,700	+1.11(+1.59%)
Apr 25, 2019	69.77	70.47	68.36	69.66	80,241	-0.34(-0.49%)
Apr 24, 2019	69.54	70.59	69.01	70.00	88,338	+0.36(+0.52%)
Apr 23, 2019	68.64	70.35	68.07	69.64	86,666	+0.83(+1.21%)
Apr 22, 2019	68.34	69.59	67.52	68.81	65,761	-0.07(-0.10%)
Apr 18, 2019	69.09	70.75	68.24	68.88	108,000	-0.12(-0.17%)
Apr 17, 2019	68.98	69.10	64.79	69.00	176,279	+0.40(+0.58%)
Apr 16, 2019	68.68	69.55	67.90	68.60	67,584	+0.15(+0.22%)
Apr 15, 2019	69.36	70.59	67.62	68.45	82,344	-0.84(-1.21%)
Apr 12, 2019	68.60	69.50	67.92	69.29	71,700	+1.02(+1.49%)
Apr 11, 2019	69.36	69.36	67.31	68.27	63,101	-0.88(-1.27%)
Apr 10, 2019	69.50	70.40	68.89	69.15	47,970	+0.06(+0.09%)
Apr 09, 2019	69.72	70.04	68.94	69.09	111,613	-0.75(-1.07%)
Apr 08, 2019	70.53	70.78	69.55	69.84	87,340	-0.66(-0.94%)
Apr 05, 2019	70.32	71.36	70.00	70.50	71,600	+0.02(+0.03%)
Apr 04, 2019	69.84	71.25	69.59	70.48	82,802	+0.62(+0.89%)
Apr 03, 2019	70.16	70.48	69.46	69.86	64,747	+0.32(+0.46%)
Apr 02, 2019	70.29	70.64	68.27	69.54	102,558	-0.64(-0.91%)
Apr 01, 2019	71.07	71.39	69.86	70.18	87,895	-0.36(-0.51%)
Mar 29, 2019	68.35	71.00	68.35	70.54	230,200	+2.78(+4.10%)
Mar 28, 2019	66.77	68.80	66.56	67.76	111,894	+1.37(+2.06%)
Mar 27, 2019	67.72	67.90	66.00	66.39	138,374	-1.62(-2.38%)
Mar 26, 2019	66.94	69.85	66.94	68.01	142,620	+1.37(+2.06%)
Mar 25, 2019	65.97	66.81	65.42	66.64	63,725	+0.67(+1.02%)
Mar 22, 2019	64.08	66.92	63.52	65.97	159,300	+1.55(+2.41%)
Mar 21, 2019	64.02	66.50	64.02	64.42	52,296	-0.03(-0.05%)
Mar 20, 2019	63.20	65.94	63.20	64.45	79,545	+1.14(+1.80%)
Mar 19, 2019	63.49	64.35	63.01	63.31	45,357	-0.08(-0.13%)
Mar 18, 2019	63.25	64.02	62.67	63.39	62,522	-0.10(-0.16%)
Mar 15, 2019	63.89	64.51	63.20	63.49	92,200	-0.25(-0.39%)
Mar 14, 2019	64.31	64.80	63.61	63.74	23,798	-0.57(-0.89%)
Mar 13, 2019	64.46	64.86	63.98	64.31	40,889	+0.10(+0.16%)
Mar 12, 2019	65.23	65.68	63.63	64.21	74,943	-1.02(-1.56%)
Mar 11, 2019	63.84	65.84	63.72	65.23	108,175	+1.40(+2.19%)
Mar 08, 2019	63.04	64.15	62.06	63.83	35,700	+0.33(+0.52%)
Mar 07, 2019	64.04	64.22	63.10	63.50	45,211	-0.54(-0.84%)
Mar 06, 2019	64.77	65.21	63.64	64.04	112,013	-1.09(-1.67%)
Mar 05, 2019	64.55	65.95	64.02	65.13	67,670	+0.61(+0.95%)
Mar 04, 2019	64.34	65.67	63.60	64.52	80,025	+0.21(+0.33%)
Mar 01, 2019	66.08	66.96	63.63	64.31	89,400	-1.48(-2.25%)
Feb 28, 2019	64.71	67.58	64.44	65.79	207,413	+1.08(+1.67%)
Feb 27, 2019	64.58	65.00	60.49	64.71	179,542	+3.61(+5.91%)
Feb 26, 2019	60.79	61.10	59.86	61.10	95,784	+0.32(+0.53%)
Feb 25, 2019	60.57	60.89	59.62	60.78	47,068	+0.42(+0.70%)
Feb 22, 2019	60.59	61.23	59.84	60.36	67,700	-0.22(-0.36%)
Feb 21, 2019	60.55	61.76	59.63	60.58	78,180	-0.27(-0.44%)
Feb 20, 2019	60.74	61.19	58.54	60.85	86,806	+0.12(+0.20%)
Feb 19, 2019	60.43	61.35	59.80	60.73	80,325	-0.17(-0.28%)
Feb 15, 2019	59.05	60.92	58.89	60.90	83,100	+2.06(+3.50%)
Feb 14, 2019	58.42	59.93	58.23	58.84	76,569	+0.22(+0.38%)
Feb 13, 2019	57.84	59.10	56.77	58.62	45,908	+0.63(+1.09%)
Feb 12, 2019	56.38	58.04	56.05	57.99	87,900	+1.70(+3.02%)
Feb 11, 2019	55.99	56.37	55.37	56.29	34,099	+0.43(+0.77%)
Feb 08, 2019	55.36	56.08	54.83	55.86	44,000	+0.32(+0.58%)
Feb 07, 2019	57.02	57.41	54.72	55.54	61,965	-1.73(-3.02%)
Feb 06, 2019	57.24	57.78	56.72	57.27	35,335	+0.03(+0.05%)
Feb 05, 2019	56.54	57.57	56.54	57.24	83,275	+0.82(+1.45%)
Feb 04, 2019	54.15	56.44	53.61	56.42	72,940	+2.20(+4.06%)
Feb 01, 2019	53.63	54.66	53.55	54.22	63,000	+0.48(+0.89%)
Jan 31, 2019	54.24	55.76	53.41	53.74	64,041	-0.49(-0.90%)
Jan 30, 2019	52.79	54.65	52.79	54.23	63,023	+1.54(+2.92%)
Jan 29, 2019	52.10	53.50	52.10	52.69	21,252	-0.25(-0.47%)
Jan 28, 2019	53.04	53.84	52.60	52.94	29,676	-0.57(-1.07%)
Jan 25, 2019	53.49	54.52	52.86	53.51	35,500	+0.32(+0.60%)
Jan 24, 2019	53.63	53.80	52.71	53.19	31,490	-0.44(-0.82%)
Jan 23, 2019	52.89	53.89	51.89	53.63	69,820	+0.73(+1.38%)
Jan 22, 2019	54.50	54.50	52.70	52.90	68,232	-1.77(-3.24%)
Jan 18, 2019	54.18	54.88	53.17	54.67	48,900	+0.64(+1.18%)
Jan 17, 2019	53.77	55.06	53.76	54.03	80,923	-0.07(-0.13%)
Jan 16, 2019	53.20	54.63	53.20	54.10	88,990	+0.93(+1.75%)
Jan 15, 2019	53.01	53.93	52.38	53.17	34,387	+0.17(+0.32%)
Jan 14, 2019	52.95	54.05	52.73	53.00	59,287	+0.00(+0.00%)
Jan 11, 2019	52.50	53.34	52.12	53.00	49,800	+0.48(+0.91%)
Jan 10, 2019	52.37	52.91	51.59	52.52	42,361	-0.13(-0.25%)
Jan 09, 2019	51.66	53.27	51.66	52.65	62,117	+1.07(+2.07%)
Jan 08, 2019	50.93	52.90	50.90	51.58	102,574	+1.02(+2.02%)
Jan 07, 2019	49.11	50.65	47.77	50.56	113,272	+1.74(+3.56%)
Jan 04, 2019	47.27	48.88	47.14	48.82	41,600	+2.11(+4.52%)
Jan 03, 2019	45.98	47.07	45.14	46.71	112,637	+0.88(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ANI Pharma Inc (NQ: ANIP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

ANI Pharma Inc (NQ: ANIP )

Historical Prices

Sections

Services

Sweetwater Reporter