Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANI Pharma Inc (NQ: ANIP )

64.58 -0.90 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.120 7.390 7.070 7.100 0 -0.04(-0.56%)
Aug 29, 2013 6.950 7.280 6.940 7.140 0 +0.21(+3.03%)
Aug 28, 2013 7.330 7.420 6.860 6.930 0 -0.40(-5.46%)
Aug 27, 2013 7.500 7.500 6.851 7.330 0 -0.40(-5.17%)
Aug 26, 2013 8.530 8.880 7.640 7.730 0 -0.77(-9.06%)
Aug 23, 2013 8.110 8.500 8.050 8.500 0 +0.42(+5.20%)
Aug 22, 2013 7.750 8.100 7.710 8.080 0 +0.33(+4.26%)
Aug 21, 2013 7.520 7.850 7.440 7.750 0 +0.31(+4.17%)
Aug 20, 2013 7.070 7.600 7.029 7.440 0 +0.39(+5.53%)
Aug 19, 2013 6.820 7.100 6.540 7.050 0 +0.23(+3.37%)
Aug 16, 2013 6.710 6.939 6.620 6.820 0 +0.15(+2.25%)
Aug 15, 2013 6.500 6.730 6.404 6.670 49,499 +0.21(+3.17%)
Aug 14, 2013 6.560 6.560 6.131 6.465 0 -0.12(-1.75%)
Aug 13, 2013 6.700 6.740 6.470 6.580 13,881 -0.09(-1.35%)
Aug 12, 2013 6.750 6.939 6.574 6.670 95,648 +0.12(+1.83%)
Aug 09, 2013 6.010 6.939 6.010 6.550 97,162 +0.48(+7.91%)
Aug 08, 2013 6.280 6.280 5.990 6.070 68,138 -0.20(-3.19%)
Aug 07, 2013 6.250 6.280 6.157 6.270 9,395 -0.02(-0.32%)
Aug 06, 2013 6.680 6.680 6.000 6.290 32,991 +0.10(+1.62%)
Aug 05, 2013 6.440 6.510 6.060 6.190 53,491 -0.38(-5.77%)
Aug 02, 2013 6.700 6.780 6.480 6.569 26,592 -0.03(-0.47%)
Aug 01, 2013 6.880 6.880 6.500 6.600 36,896 -0.34(-4.90%)
Jul 31, 2013 7.240 7.240 6.930 6.940 0 -0.30(-4.15%)
Jul 30, 2013 7.360 7.390 7.200 7.240 0 -0.16(-2.16%)
Jul 29, 2013 7.380 7.400 7.120 7.400 0 +0.11(+1.51%)
Jul 26, 2013 7.280 7.390 7.150 7.290 0 +0.01(+0.14%)
Jul 25, 2013 7.140 7.380 7.060 7.280 0 +0.17(+2.39%)
Jul 24, 2013 7.030 7.200 6.970 7.110 0 +0.07(+0.99%)
Jul 23, 2013 7.000 7.049 6.830 7.040 0 +0.06(+0.86%)
Jul 22, 2013 7.000 7.200 6.500 6.980 0 -0.02(-0.29%)
Jul 19, 2013 7.140 7.140 6.200 7.000 0 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.