Indicators

ANI Pharma Inc (NQ: ANIP )

61.43 -2.34 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.32	52.67	51.15	52.49	90,187	+0.94(+1.82%)
Sep 28, 2017	51.38	51.87	50.95	51.55	75,750	+0.12(+0.23%)
Sep 27, 2017	49.76	51.80	49.76	51.43	76,519	+1.66(+3.34%)
Sep 26, 2017	50.08	50.58	49.70	49.77	118,750	-0.41(-0.82%)
Sep 25, 2017	50.00	50.63	49.89	50.18	146,332	+0.14(+0.28%)
Sep 22, 2017	51.02	51.04	49.75	50.04	57,902	-0.88(-1.73%)
Sep 21, 2017	50.73	51.27	49.74	50.92	52,084	+0.12(+0.24%)
Sep 20, 2017	50.14	50.80	49.25	50.80	64,461	+0.45(+0.89%)
Sep 19, 2017	49.82	50.73	49.82	50.35	84,664	+0.52(+1.04%)
Sep 18, 2017	50.00	51.41	49.65	49.83	75,818	-0.26(-0.52%)
Sep 15, 2017	50.25	50.39	49.51	50.09	214,259	+0.03(+0.06%)
Sep 14, 2017	50.84	51.38	49.91	50.06	127,911	-0.77(-1.51%)
Sep 13, 2017	50.79	51.94	50.55	50.83	140,709	-0.33(-0.65%)
Sep 12, 2017	51.41	51.91	50.75	51.16	106,783	+0.01(+0.02%)
Sep 11, 2017	50.11	51.33	49.85	51.15	79,909	+1.20(+2.40%)
Sep 08, 2017	49.90	50.10	48.86	49.95	91,690	+0.69(+1.40%)
Sep 07, 2017	49.37	50.00	48.23	49.26	140,923	+0.16(+0.33%)
Sep 06, 2017	48.71	49.53	48.27	49.10	64,954	+0.16(+0.33%)
Sep 05, 2017	47.80	49.44	47.80	48.94	106,061	+0.91(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.