Indicators

ANI Pharma Inc (NQ: ANIP )

67.25 +0.14 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.19	34.36	33.60	34.25	41,700	-0.14(-0.41%)
Jul 28, 2022	34.59	35.51	34.23	34.39	50,708	+0.21(+0.61%)
Jul 27, 2022	33.52	34.54	33.52	34.18	38,464	+0.73(+2.18%)
Jul 26, 2022	33.41	33.85	32.74	33.45	44,208	-0.18(-0.54%)
Jul 25, 2022	32.00	34.40	32.00	33.63	127,260	+1.88(+5.92%)
Jul 22, 2022	31.65	31.77	31.12	31.75	68,893	+0.08(+0.25%)
Jul 21, 2022	32.68	32.68	31.50	31.67	54,255	-0.96(-2.94%)
Jul 20, 2022	31.79	32.90	31.79	32.63	59,796	+0.96(+3.03%)
Jul 19, 2022	31.59	32.87	30.46	31.67	87,435	+0.68(+2.19%)
Jul 18, 2022	31.51	32.67	30.77	30.99	78,268	-0.36(-1.15%)
Jul 15, 2022	30.93	31.75	30.22	31.35	71,309	+0.72(+2.35%)
Jul 14, 2022	30.32	31.00	29.96	30.63	52,573	-0.32(-1.03%)
Jul 13, 2022	29.35	31.11	29.29	30.95	73,202	+1.12(+3.75%)
Jul 12, 2022	30.58	31.48	29.40	29.83	139,373	-0.77(-2.52%)
Jul 11, 2022	31.20	31.58	30.22	30.60	107,129	-0.85(-2.70%)
Jul 08, 2022	30.86	31.81	30.82	31.45	40,600	+0.09(+0.29%)
Jul 07, 2022	32.19	32.19	30.33	31.36	107,326	-0.46(-1.45%)
Jul 06, 2022	31.93	33.06	31.17	31.82	71,552	-0.13(-0.41%)
Jul 05, 2022	31.04	32.13	29.49	31.95	217,602	+0.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.