Indicators

ANI Pharma Inc (NQ: ANIP )

68.05 +2.17 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.38	49.50	48.04	48.73	130,113	+0.09(+0.19%)
Jul 28, 2017	47.95	49.07	47.71	48.64	80,353	+0.43(+0.89%)
Jul 27, 2017	48.49	48.61	47.24	48.21	84,068	-0.34(-0.70%)
Jul 26, 2017	49.64	49.64	48.27	48.55	90,506	-1.01(-2.04%)
Jul 25, 2017	49.03	50.42	48.76	49.56	122,781	+0.81(+1.66%)
Jul 24, 2017	48.30	48.88	47.71	48.75	66,920	+0.21(+0.43%)
Jul 21, 2017	48.78	48.83	47.98	48.54	64,120	+0.15(+0.31%)
Jul 20, 2017		48.83	48.03	48.39	40,613	+0.05(+0.10%)
Jul 19, 2017	47.81	48.50	47.40	48.34	96,656	+0.81(+1.70%)
Jul 18, 2017	47.43	48.05	47.20	47.53	55,209	-0.09(-0.19%)
Jul 17, 2017	47.96	49.10	47.45	47.62	128,750	+0.10(+0.21%)
Jul 14, 2017	47.84	48.40	47.50	47.52	64,364	-0.41(-0.86%)
Jul 13, 2017	48.11	48.49	47.08	47.93	94,219	-0.19(-0.39%)
Jul 12, 2017	47.36	48.75	47.21	48.12	99,302	+0.75(+1.58%)
Jul 11, 2017	46.87	47.58	46.71	47.37	75,374	+0.67(+1.43%)
Jul 10, 2017	47.67	47.67	46.27	46.70	102,666	-0.98(-2.06%)
Jul 07, 2017	47.13	47.73	46.56	47.68	161,937	+0.70(+1.49%)
Jul 06, 2017	46.72	47.22	46.27	46.98	99,284	-0.02(-0.04%)
Jul 05, 2017	47.18	47.37	46.43	47.00	173,604	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.